Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund (CDMEX)

40.93
+0.16
+(0.39%)
At close: 8:00:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202540.7740.7740.7740.7740.77-
Apr 28, 202540.7740.7740.7740.7740.77-
Apr 25, 202540.6540.6540.6540.6540.65-
Apr 24, 202540.5340.5340.5340.5340.53-
Apr 23, 202540.0540.0540.0540.0540.05-
Apr 22, 202539.7339.7339.7339.7339.73-
Apr 21, 202539.2639.2639.2639.2639.26-
Apr 17, 202539.7139.7139.7139.7139.71-
Apr 16, 202539.6339.6339.6339.6339.63-
Apr 15, 202539.8839.8839.8839.8839.88-
Apr 14, 202539.8539.8539.8539.8539.85-
Apr 11, 202539.5139.5139.5139.5139.51-
Apr 10, 202539.2039.2039.2039.2039.20-
Apr 9, 202539.9439.9439.9439.9439.94-
Apr 8, 202538.3638.3638.3638.3638.36-
Apr 7, 202538.7638.7638.7638.7638.76-
Apr 4, 202539.1239.1239.1239.1239.12-
Apr 3, 202540.2640.2640.2640.2640.26-
Apr 2, 202541.2041.2041.2041.2041.20-
Apr 1, 202541.0541.0541.0541.0541.05-
Mar 31, 202540.9340.9340.9340.9340.93-
Mar 28, 202540.8640.8640.8640.8640.86-
Mar 27, 202541.1741.1741.1741.1741.17-
Mar 26, 202541.5141.5141.5141.5141.51-
Mar 25, 202541.5141.5141.5141.5141.51-
Mar 24, 202541.4841.4841.4841.4841.48-
Mar 21, 202541.2241.2241.2241.2241.22-
Mar 20, 202541.2841.2841.2841.2841.28-
Mar 19, 202541.3341.3341.3341.3341.33-
Mar 18, 202541.0641.0641.0641.0641.06-
Mar 17, 202541.1941.1941.1941.1941.19-
Mar 14, 202540.9940.9940.9940.9940.99-
Mar 13, 202540.5740.5740.5740.5740.57-
Mar 12, 202540.8140.8140.8140.8140.81-
Mar 11, 202540.7640.7640.7640.7640.76-
Mar 10, 202540.9440.9440.9440.9440.94-
Mar 7, 202541.4041.4041.4041.4041.40-
Mar 6, 202541.2941.2941.2941.2941.29-
Mar 5, 202541.3641.3641.3641.3641.36-
Mar 4, 202541.3641.3641.3641.3641.36-
Mar 3, 202541.6141.6141.6141.6141.61-
Feb 28, 202541.9241.9241.9241.9241.92-
Feb 27, 202541.6041.6041.6041.6041.60-
Feb 26, 202541.9041.9041.9041.9041.90-
Feb 25, 202541.9041.9041.9041.9041.90-
Feb 24, 202541.8241.8241.8241.8241.82-
Feb 21, 202541.8941.8941.8941.8941.89-
Feb 20, 202542.1842.1842.1842.1842.18-
Feb 19, 202542.2342.2342.2342.2342.23-
Feb 18, 202542.2342.2342.2342.2342.23-
Feb 14, 202542.2042.2042.2042.2042.20-
Feb 13, 202542.1242.1242.1242.1242.12-
Feb 12, 202541.7841.7841.7841.7841.78-
Feb 11, 202541.9641.9641.9641.9641.96-
Feb 10, 202542.0142.0142.0142.0142.01-
Feb 7, 202541.9041.9041.9041.9041.90-
Feb 6, 202542.1642.1642.1642.1642.16-
Feb 5, 202542.1142.1142.1142.1142.11-
Feb 4, 202541.9041.9041.9041.9041.90-
Feb 3, 202541.7041.7041.7041.7041.70-
Jan 31, 202541.9041.9041.9041.9041.90-
Jan 30, 202542.0642.0642.0642.0642.06-
Jan 29, 202541.8641.8641.8641.8641.86-
Jan 28, 202541.9541.9541.9541.9541.95-
Jan 27, 202541.8241.8241.8241.8241.82-
Jan 24, 202541.9641.9641.9641.9641.96-
Jan 23, 202541.9541.9541.9541.9541.95-
Jan 22, 202541.8841.8841.8841.8841.88-
Jan 21, 202541.8641.8641.8641.8641.86-
Jan 17, 202541.5341.5341.5341.5341.53-
Jan 16, 202541.3741.3741.3741.3741.37-
Jan 15, 202541.3041.3041.3041.3041.30-
Jan 14, 202540.7940.7940.7940.7940.79-
Jan 13, 202540.7040.7040.7040.7040.70-
Jan 10, 202540.6940.6940.6940.6940.69-
Jan 8, 202541.1441.1441.1441.1441.14-
Jan 7, 202541.1141.1141.1141.1141.11-
Jan 6, 202541.3641.3641.3641.3641.36-
Jan 3, 202541.2541.2541.2541.2541.25-
Jan 2, 202541.0341.0341.0341.0341.03-
Dec 31, 202441.0541.0541.0541.0541.05-
Dec 30, 202441.1141.1141.1141.1141.11-
Dec 27, 202441.4741.4741.4741.4741.47-
Dec 26, 202441.4241.4241.4241.4241.42-
Dec 24, 202441.4241.4241.4241.4241.42-
Dec 23, 202441.2341.2341.2341.2341.23-
Dec 20, 202440.9540.9540.9540.9540.95-
Dec 19, 202440.9540.9540.9540.9540.95-
Dec 18, 202441.0641.0641.0641.0641.06-
Dec 17, 202441.8641.8641.8641.8641.86-
Dec 16, 202441.9941.9941.9941.9941.99-
Dec 13, 202442.0842.0842.0842.0842.08-
Dec 12, 202442.3042.3042.3042.3042.30-
Dec 11, 202442.3042.3042.3042.3042.30-
Dec 10, 202442.1742.1742.1742.1742.17-
Dec 9, 202442.2942.2942.2942.2942.29-
Dec 6, 202442.3442.3442.3442.3442.34-
Dec 5, 202442.3442.3442.3442.3442.34-
Dec 4, 202442.3942.3942.3942.3942.39-
Dec 3, 202442.2142.2142.2142.2142.21-
Dec 2, 202442.2342.2342.2342.2342.23-
Nov 29, 202441.9841.9841.9841.9841.98-
Nov 27, 202441.9841.9841.9841.9841.98-
Nov 26, 202441.9841.9841.9841.9841.98-
Nov 25, 202441.6941.6941.6941.6941.69-
Nov 22, 202441.5341.5341.5341.5341.53-
Nov 21, 202441.5341.5341.5341.5341.53-
Nov 20, 202441.3841.3841.3841.3841.38-
Nov 19, 202441.4141.4141.4141.4141.41-
Nov 18, 202441.3141.3141.3141.3141.31-
Nov 15, 202441.4641.4641.4641.4641.46-
Nov 14, 202441.4641.4641.4641.4641.46-
Nov 13, 202441.5941.5941.5941.5941.59-
Nov 12, 202441.6641.6641.6641.6641.66-
Nov 11, 202441.9141.9141.9141.9141.91-
Nov 8, 202441.8441.8441.8441.8441.84-
Nov 7, 202441.7941.7941.7941.7941.79-
Nov 6, 202441.5441.5441.5441.5441.54-
Nov 5, 202441.1341.1341.1341.1341.13-
Nov 4, 202440.8440.8440.8440.8440.84-
Nov 1, 202440.7540.7540.7540.7540.75-
Oct 31, 202440.7540.7540.7540.7540.75-
Oct 30, 202441.1241.1241.1241.1241.12-
Oct 29, 202441.1941.1941.1941.1941.19-
Oct 28, 202441.1841.1841.1841.1841.18-
Oct 25, 202441.1541.1541.1541.1541.15-
Oct 24, 202441.1541.1541.1541.1541.15-
Oct 23, 202441.0841.0841.0841.0841.08-
Oct 22, 202441.3141.3141.3141.3141.31-
Oct 21, 202441.3841.3841.3841.3841.38-
Oct 18, 202441.5641.5641.5641.5641.56-
Oct 17, 202441.5641.5641.5641.5641.56-
Oct 16, 202441.6441.6441.6441.6441.64-
Oct 15, 202441.4941.4941.4941.4941.49-
Oct 14, 202441.5841.5841.5841.5841.58-
Oct 11, 202441.2441.2441.2441.2441.24-
Oct 10, 202441.2441.2441.2441.2441.24-
Oct 9, 202441.2941.2941.2941.2941.29-
Oct 8, 202441.2241.2241.2241.2241.22-
Oct 7, 202441.1041.1041.1041.1041.10-
Oct 4, 202441.2641.2641.2641.2641.26-
Oct 3, 202441.2641.2641.2641.2641.26-
Oct 2, 202441.4141.4141.4141.4141.41-
Oct 1, 202441.4541.4541.4541.4541.45-
Sep 30, 202441.5941.5941.5941.5941.59-
Sep 27, 202441.5841.5841.5841.5841.58-
Sep 26, 202441.5641.5641.5641.5641.56-
Sep 25, 202441.3941.3941.3941.3941.39-
Sep 24, 202441.5741.5741.5741.5741.57-
Sep 23, 202441.4741.4741.4741.4741.47-
Sep 20, 202441.5541.5541.5541.5541.55-
Sep 19, 202441.5541.5541.5541.5541.55-
Sep 18, 202441.1641.1641.1641.1641.16-
Sep 17, 202441.2741.2741.2741.2741.27-
Sep 16, 202441.2641.2641.2641.2641.26-
Sep 13, 202440.9040.9040.9040.9040.90-
Sep 12, 202440.9040.9040.9040.9040.90-
Sep 11, 202440.7540.7540.7540.7540.75-
Sep 10, 202440.6040.6040.6040.6040.60-
Sep 9, 202440.5040.5040.5040.5040.50-
Sep 6, 202440.6340.6340.6340.6340.63-
Sep 5, 202440.6340.6340.6340.6340.63-
Sep 4, 202440.6440.6440.6440.6440.64-
Sep 3, 202440.6040.6040.6040.6040.60-
Aug 30, 202440.8640.8640.8640.8640.86-
Aug 29, 202440.8640.8640.8640.8640.86-
Aug 28, 202440.8640.8640.8640.8640.86-
Aug 27, 202440.9940.9940.9940.9940.99-
Aug 26, 202440.9740.9740.9740.9740.97-
Aug 23, 202441.0541.0541.0541.0541.05-
Aug 22, 202440.6640.6640.6640.6640.66-
Aug 21, 202440.9140.9140.9140.9140.91-
Aug 20, 202440.7240.7240.7240.7240.72-
Aug 19, 202440.7540.7540.7540.7540.75-
Aug 16, 202440.4140.4140.4140.4140.41-
Aug 15, 202440.4140.4140.4140.4140.41-
Aug 14, 202440.1340.1340.1340.1340.13-
Aug 13, 202440.0540.0540.0540.0540.05-
Aug 12, 202439.6639.6639.6639.6639.66-
Aug 9, 202439.5339.5339.5339.5339.53-
Aug 8, 202439.5339.5339.5339.5339.53-
Aug 7, 202439.1139.1139.1139.1139.11-
Aug 6, 202439.2639.2639.2639.2639.26-
Aug 5, 202439.1739.1739.1739.1739.17-
Aug 2, 202440.0440.0440.0440.0440.04-
Aug 1, 202440.0440.0440.0440.0440.04-
Jul 31, 202440.3340.3340.3340.3340.33-
Jul 30, 202439.9439.9439.9439.9439.94-
Jul 29, 202439.9639.9639.9639.9639.96-
Jul 26, 202439.9639.9639.9639.9639.96-
Jul 25, 202439.6439.6439.6439.6439.64-
Jul 24, 202439.6539.6539.6539.6539.65-
Jul 23, 202440.1240.1240.1240.1240.12-
Jul 22, 202440.1340.1340.1340.1340.13-
Jul 19, 202440.0940.0940.0940.0940.09-
Jul 18, 202440.0940.0940.0940.0940.09-
Jul 17, 202440.3440.3440.3440.3440.34-
Jul 16, 202440.6140.6140.6140.6140.61-
Jul 15, 202440.3240.3240.3240.3240.32-
Jul 12, 202440.1340.1340.1340.1340.13-
Jul 11, 202440.1340.1340.1340.1340.13-
Jul 10, 202440.0040.0040.0040.0040.00-
Jul 9, 202439.7739.7739.7739.7739.77-
Jul 8, 202439.8139.8139.8139.8139.81-
Jul 5, 202439.6039.6039.6039.6039.60-
Jul 3, 202439.6039.6039.6039.6039.60-
Jul 2, 202439.4239.4239.4239.4239.42-
Jul 1, 202439.2739.2739.2739.2739.27-
Jun 28, 202439.3439.3439.3439.3439.34-
Jun 27, 202439.4539.4539.4539.4539.45-
Jun 26, 202439.3739.3739.3739.3739.37-
Jun 25, 202439.4639.4639.4639.4639.46-
Jun 24, 202439.4339.4339.4339.4339.43-
Jun 21, 202439.4139.4139.4139.4139.41-
Jun 20, 202439.4339.4339.4339.4339.43-
Jun 18, 202439.5039.5039.5039.5039.50-
Jun 17, 202439.3839.3839.3839.3839.38-
Jun 14, 202439.3739.3739.3739.3739.37-
Jun 13, 202439.3739.3739.3739.3739.37-
Jun 12, 202439.3539.3539.3539.3539.35-
Jun 11, 202439.0639.0639.0639.0639.06-
Jun 10, 202439.0139.0139.0139.0139.01-
Jun 7, 202439.2339.2339.2339.2339.23-
Jun 6, 202439.2339.2339.2339.2339.23-
Jun 5, 202439.2339.2339.2339.2339.23-
Jun 4, 202438.9738.9738.9738.9738.97-
Jun 3, 202438.9538.9538.9538.9538.95-
May 31, 202438.6138.6138.6138.6138.61-
May 30, 202438.6138.6138.6138.6138.61-
May 29, 202438.5538.5538.5538.5538.55-
May 28, 202438.8038.8038.8038.8038.80-
May 24, 202438.6938.6938.6938.6938.69-
May 23, 202438.6938.6938.6938.6938.69-
May 22, 202438.9138.9138.9138.9138.91-
May 21, 202439.0439.0439.0439.0439.04-
May 20, 202439.0039.0039.0039.0039.00-
May 17, 202439.0039.0039.0039.0039.00-
May 16, 202439.0039.0039.0039.0039.00-
May 15, 202439.1139.1139.1139.1139.11-
May 14, 202438.7938.7938.7938.7938.79-
May 13, 202438.6238.6238.6238.6238.62-
May 10, 202438.6338.6338.6338.6338.63-
May 9, 202438.6338.6338.6338.6338.63-
May 8, 202438.4638.4638.4638.4638.46-
May 7, 202438.5138.5138.5138.5138.51-
May 6, 202438.4438.4438.4438.4438.44-
May 3, 202438.2138.2138.2138.2138.21-
May 2, 202437.9037.9037.9037.9037.90-
May 1, 202437.6137.6137.6137.6137.61-
Apr 30, 202437.5837.5837.5837.5837.58-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%