OPR - Delayed Quote USD
CDLX May 2025 3.000 call (CDLX250516C00003000)
0.1500
+0.1000
+(200.00%)
As of May 5 at 2:50:58 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 0.1500 | 702 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90 |
| Apr 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27 |
| Mar 31, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Mar 26, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33 |
| Mar 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Mar 24, 2025 | 0.3500 | 0.3500 | 0.2500 | 0.2900 | 0.2900 | 105 |