NasdaqGM - Delayed Quote USD

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

61.00 -0.10 (-0.17%)
As of June 26 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CDL240719C00054000 1/30/2024 3:08 PM 54 3.30 3.40 7.60 0.00 0.00% - 1 49.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KURE KraneShares MSCI All China Health Care Index ETF
13.42
-1.59%
 
TUR iShares MSCI Turkey ETF
41.87
+1.90%
 
BLOK Amplify Transformational Data Sharing ETF
36.24
+1.79%
 
FBZ First Trust Brazil AlphaDEX Fund
10.66
+1.75%
 
IDX VanEck Indonesia Index ETF
15.68
+1.62%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.74
+1.58%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.26
+1.38%
 
GDX VanEck Gold Miners ETF
34.22
+1.18%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.78
-0.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.09
+1.57%
 
CNXT VanEck ChiNext ETF
21.68
-1.28%
 
GAA Cambria Global Asset Allocation ETF
28.64
+1.17%
 
SLX VanEck Steel ETF
65.64
-0.43%
 
FLIN Franklin FTSE India ETF
39.93
+1.14%
 
GLD SPDR Gold Shares
214.83
+1.06%
 
XCEM Columbia EM Core ex-China ETF
31.93
+1.08%
 
IAU iShares Gold Trust
43.91
+1.04%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.42
+1.07%
 
EPI WisdomTree India Earnings Fund
48.26
+1.00%
 
FLTW Franklin FTSE Taiwan ETF
48.62
+0.81%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.30
+0.92%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.10
+0.91%
 
PSCT Invesco S&P SmallCap Information Technology ETF
46.36
+0.89%
 
EWT iShares MSCI Taiwan ETF
54.08
+0.87%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.65
+0.79%
 
FXL First Trust Technology AlphaDEX Fund
135.48
+0.78%
 
EWJV iShares MSCI Japan Value ETF
31.46
+0.77%
 
DBC Invesco DB Commodity Index Tracking Fund
23.37
+0.69%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.12
+0.68%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.05
+0.73%
 
IPAC iShares Core MSCI Pacific ETF
61.05
+0.73%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.45
+0.72%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.50
+0.61%
 
XLRE The Real Estate Select Sector SPDR Fund
38.02
+0.69%
 
IGM iShares Expanded Tech Sector ETF
94.74
+0.66%
 
IGRO iShares International Dividend Growth ETF
67.34
+0.67%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.25
+0.67%
 
QLD ProShares Ultra QQQ
101.28
+0.80%
 
ICF iShares Cohen & Steers REIT ETF
56.64
+0.66%
 
PSR Invesco Active U.S. Real Estate Fund
84.65
+0.66%
 
FCOM Fidelity MSCI Communication Services Index ETF
52.68
+0.67%
 
BBJP JPMorgan BetaBuilders Japan ETF
56.09
+0.65%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.71
+0.62%
 
QTUM Defiance Quantum ETF
62.46
+0.62%
 
IXN iShares Global Tech ETF
83.30
+0.51%
 
REZ iShares Residential and Multisector Real Estate ETF
76.36
+0.61%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.32
+0.61%
 
RAAX VanEck Inflation Allocation ETF
27.27
+0.60%
 
DWAS Invesco DWA SmallCap Momentum ETF
84.45
+0.60%
 
VPC Virtus Private Credit ETF
22.67
+0.57%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.93
+0.54%
 
BIZD VanEck BDC Income ETF
17.13
+0.56%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.71
+0.55%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
31.27
+0.56%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.29
+0.54%
 
PSC Principal U.S. Small-Cap ETF
47.64
+0.53%
 
RNSC First Trust Small Cap US Equity Select ETF
27.39
+0.52%
 
CNRG SPDR Kensho Clean Power ETF
61.75
+0.52%
 
IYW iShares U.S. Technology ETF
151.44
+0.39%
 
ESGD iShares ESG Aware MSCI EAFE ETF
78.80
+0.45%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.99
+0.50%
 
EWC iShares MSCI Canada ETF
37.09
+0.43%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.28
+0.50%
 
QGRO American Century U.S. Quality Growth ETF
86.00
+0.50%
 
FILL iShares MSCI Global Energy Producers ETF
25.91
+0.50%
 
IPKW Invesco International BuyBack Achievers ETF
39.89
+0.50%
 
MLPX Global X MLP & Energy Infrastructure ETF
50.77
+0.49%
 
MGK Vanguard Mega Cap Growth Index Fund
317.20
+0.33%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.53
+0.48%
 
FLJH Franklin FTSE Japan Hedged ETF
31.57
+0.45%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.58
+0.46%
 
FV First Trust Dorsey Wright Focus 5 ETF
57.09
+0.45%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
149.54
+0.27%
 
FNDF Schwab Fundamental International Equity ETF
34.97
+0.36%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.01
+0.44%
 
NURE Nuveen Short-Term REIT ETF
30.68
+0.43%
 
FTXL First Trust Nasdaq Semiconductor ETF
99.31
+0.43%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.84
-0.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.64
+0.43%
 
FIW First Trust Water ETF
100.24
+0.42%
 
IETC iShares U.S. Tech Independence Focused ETF
75.10
+0.41%
 
PHO Invesco Water Resources ETF
65.01
+0.41%
 
IHI iShares U.S. Medical Devices ETF
56.02
+0.43%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.69
+0.41%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.40
+0.41%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.55
+0.41%
 
VUG Vanguard Growth Index Fund ETF Shares
377.52
+0.40%
 
FLLA Franklin FTSE Latin America ETF
20.09
+0.40%
 
PID Invesco International Dividend Achievers ETF
17.86
+0.39%
 
XMHQ Invesco S&P MidCap Quality ETF
97.13
+0.38%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.23
+0.39%
 
SCHF Schwab International Equity ETF
38.44
+0.34%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.30
+0.37%
 
IVW iShares S&P 500 Growth ETF
93.38
+0.44%
 
ILCG iShares Morningstar Growth ETF
82.15
+0.38%
 
PCEF Invesco CEF Income Composite ETF
18.70
+0.38%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
184.10
+0.42%
 
FIVG Defiance 5G Next Gen Connectivity ETF
41.45
+0.37%
 
USAI Pacer American Energy Independence ETF
33.00
-0.14%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.74
+0.36%