645.00
+51.00
+(8.59%)
At close: January 16 at 5:35:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 626.00 | 651.50 | 623.50 | 645.00 | 645.00 | 11,050 |
| Jan 15, 2025 | 608.00 | 608.00 | 594.00 | 594.00 | 594.00 | 3,038 |
| Jan 14, 2025 | 613.00 | 620.50 | 608.00 | 608.00 | 608.00 | 3,092 |
| Jan 13, 2025 | 602.50 | 608.00 | 599.50 | 605.00 | 605.00 | 1,835 |
| Jan 10, 2025 | 605.00 | 614.50 | 602.50 | 605.50 | 605.50 | 3,948 |
| Jan 9, 2025 | 593.00 | 609.00 | 592.00 | 606.00 | 606.00 | 2,021 |
| Jan 8, 2025 | 604.50 | 605.50 | 593.50 | 600.00 | 600.00 | 3,564 |
| Jan 7, 2025 | 598.50 | 609.50 | 595.50 | 606.00 | 606.00 | 1,859 |
| Jan 6, 2025 | 583.50 | 606.00 | 583.50 | 597.50 | 597.50 | 3,291 |
| Jan 3, 2025 | 599.50 | 601.00 | 576.50 | 579.50 | 579.50 | 3,408 |
| Jan 2, 2025 | 605.00 | 608.50 | 587.50 | 601.00 | 601.00 | 2,288 |
| Dec 31, 2024 | 600.00 | 605.00 | 595.50 | 605.00 | 605.00 | 1,306 |
| Dec 30, 2024 | 597.50 | 602.50 | 594.50 | 597.00 | 597.00 | 2,353 |
| Dec 27, 2024 | 600.50 | 604.00 | 598.50 | 599.50 | 599.50 | 5,924 |
| Dec 24, 2024 | 600.00 | 603.50 | 596.50 | 603.50 | 603.50 | 1,123 |
| Dec 23, 2024 | 588.00 | 599.00 | 585.50 | 595.00 | 595.00 | 6,062 |
| Dec 20, 2024 | 585.00 | 593.00 | 576.50 | 593.00 | 593.00 | 9,229 |
| Dec 19, 2024 | 582.50 | 590.00 | 581.50 | 586.00 | 586.00 | 3,796 |
| Dec 18, 2024 | 592.00 | 594.50 | 587.00 | 593.00 | 593.00 | 4,536 |
| Dec 17, 2024 | 581.00 | 594.50 | 581.00 | 589.50 | 589.50 | 3,460 |
| Dec 16, 2024 | 589.00 | 593.50 | 583.50 | 585.00 | 585.00 | 2,490 |
| Dec 13, 2024 | 596.50 | 604.50 | 592.00 | 596.00 | 596.00 | 4,066 |
| Dec 12, 2024 | 609.00 | 611.00 | 588.00 | 599.00 | 599.00 | 4,209 |
| Dec 11, 2024 | 590.00 | 599.50 | 586.50 | 598.50 | 598.50 | 2,485 |
| Dec 10, 2024 | 598.00 | 598.50 | 592.00 | 594.50 | 594.50 | 5,027 |
| Dec 9, 2024 | 591.50 | 609.50 | 591.50 | 604.00 | 604.00 | 6,131 |
| Dec 6, 2024 | 568.00 | 589.50 | 568.00 | 583.50 | 583.50 | 4,178 |
| Dec 5, 2024 | 565.50 | 573.00 | 563.50 | 566.00 | 566.00 | 4,056 |
| Dec 4, 2024 | 567.50 | 571.50 | 564.50 | 569.00 | 569.00 | 2,166 |
| Dec 3, 2024 | 563.00 | 577.00 | 562.50 | 567.00 | 567.00 | 3,874 |
| Dec 2, 2024 | 5.50 Dividend | |||||
| Dec 2, 2024 | 541.00 | 568.00 | 540.00 | 564.00 | 564.00 | 5,271 |
| Nov 29, 2024 | 544.50 | 553.50 | 544.50 | 551.50 | 546.00 | 4,113 |
| Nov 28, 2024 | 547.50 | 551.00 | 544.50 | 547.00 | 541.54 | 2,623 |
| Nov 27, 2024 | 551.50 | 554.00 | 547.50 | 549.50 | 544.02 | 3,745 |
| Nov 26, 2024 | 547.00 | 565.00 | 543.50 | 554.50 | 548.97 | 4,684 |
| Nov 25, 2024 | 553.00 | 563.50 | 553.00 | 554.50 | 548.97 | 7,330 |
| Nov 22, 2024 | 544.00 | 550.00 | 537.50 | 548.50 | 543.03 | 3,625 |
| Nov 21, 2024 | 549.00 | 549.00 | 533.00 | 540.50 | 535.11 | 6,652 |
| Nov 20, 2024 | 543.50 | 548.00 | 540.50 | 542.50 | 537.09 | 3,294 |
| Nov 19, 2024 | 548.00 | 552.00 | 533.00 | 542.00 | 536.59 | 5,769 |
| Nov 18, 2024 | 549.00 | 552.50 | 546.00 | 552.00 | 546.49 | 4,331 |
| Nov 15, 2024 | 546.50 | 553.50 | 542.50 | 548.50 | 543.03 | 3,714 |
| Nov 14, 2024 | 536.00 | 550.00 | 530.50 | 549.50 | 544.02 | 4,147 |
| Nov 13, 2024 | 533.00 | 540.50 | 533.00 | 536.00 | 530.65 | 7,565 |
| Nov 12, 2024 | 552.00 | 553.00 | 529.50 | 535.50 | 530.16 | 9,103 |
| Nov 11, 2024 | 565.50 | 566.50 | 559.50 | 563.00 | 557.39 | 3,609 |
| Nov 8, 2024 | 578.00 | 578.50 | 555.00 | 559.00 | 553.43 | 5,131 |
| Nov 7, 2024 | 560.50 | 581.00 | 559.00 | 578.00 | 572.24 | 8,432 |
| Nov 6, 2024 | 565.00 | 585.00 | 558.00 | 559.50 | 553.92 | 6,915 |
| Nov 5, 2024 | 566.50 | 567.00 | 560.00 | 562.50 | 556.89 | 2,704 |
| Nov 4, 2024 | 567.50 | 575.50 | 565.50 | 566.50 | 560.85 | 3,719 |
| Nov 1, 2024 | 568.00 | 574.00 | 567.50 | 570.00 | 564.32 | 2,541 |
| Oct 31, 2024 | 572.50 | 574.50 | 564.50 | 567.50 | 561.84 | 2,272 |
| Oct 30, 2024 | 582.00 | 582.50 | 568.00 | 574.00 | 568.28 | 4,853 |
| Oct 29, 2024 | 590.00 | 601.50 | 588.00 | 588.00 | 582.14 | 5,235 |
| Oct 28, 2024 | 595.50 | 598.50 | 588.50 | 590.50 | 584.61 | 2,555 |
| Oct 25, 2024 | 588.00 | 588.00 | 580.50 | 588.00 | 582.14 | 7,859 |
| Oct 24, 2024 | 573.00 | 594.00 | 573.00 | 588.00 | 582.14 | 4,467 |
| Oct 23, 2024 | 571.50 | 580.00 | 570.50 | 576.00 | 570.26 | 2,738 |
| Oct 22, 2024 | 577.00 | 582.00 | 571.00 | 574.50 | 568.77 | 10,045 |
| Oct 21, 2024 | 586.50 | 592.50 | 574.50 | 575.00 | 569.27 | 5,824 |
| Oct 18, 2024 | 582.00 | 596.00 | 582.00 | 590.00 | 584.12 | 4,758 |
| Oct 17, 2024 | 578.00 | 581.50 | 567.50 | 579.00 | 573.23 | 2,657 |
| Oct 16, 2024 | 559.00 | 577.50 | 548.50 | 571.50 | 565.80 | 10,447 |
| Oct 15, 2024 | 607.50 | 607.50 | 588.50 | 589.00 | 583.13 | 6,586 |
| Oct 14, 2024 | 613.50 | 613.50 | 598.00 | 603.00 | 596.99 | 4,938 |
| Oct 11, 2024 | 619.00 | 619.00 | 609.50 | 615.50 | 609.36 | 1,798 |
| Oct 10, 2024 | 617.50 | 617.50 | 612.50 | 615.00 | 608.87 | 2,662 |
| Oct 9, 2024 | 621.50 | 622.00 | 611.00 | 618.50 | 612.33 | 4,817 |
| Oct 8, 2024 | 616.50 | 619.00 | 606.00 | 618.00 | 611.84 | 4,315 |
| Oct 7, 2024 | 626.50 | 637.00 | 624.00 | 635.50 | 629.16 | 3,878 |
| Oct 4, 2024 | 616.50 | 628.00 | 616.50 | 619.00 | 612.83 | 2,176 |
| Oct 3, 2024 | 624.50 | 626.50 | 616.50 | 622.00 | 615.80 | 2,842 |
| Oct 2, 2024 | 633.50 | 638.00 | 624.50 | 629.00 | 622.73 | 5,450 |
| Oct 1, 2024 | 645.50 | 645.50 | 621.00 | 621.00 | 614.81 | 7,167 |
| Sep 30, 2024 | 660.00 | 664.50 | 648.00 | 648.50 | 642.03 | 6,078 |
| Sep 27, 2024 | 651.00 | 662.50 | 639.50 | 662.50 | 655.89 | 12,791 |
| Sep 26, 2024 | 608.00 | 637.50 | 605.50 | 636.50 | 630.15 | 11,740 |
| Sep 25, 2024 | 577.50 | 586.00 | 577.00 | 583.00 | 577.19 | 4,467 |
| Sep 24, 2024 | 581.00 | 586.50 | 575.50 | 580.50 | 574.71 | 5,465 |
| Sep 23, 2024 | 555.50 | 562.50 | 548.00 | 562.50 | 556.89 | 6,495 |
| Sep 20, 2024 | 571.00 | 571.50 | 556.50 | 556.50 | 550.95 | 11,992 |
| Sep 19, 2024 | 572.00 | 581.50 | 570.00 | 579.00 | 573.23 | 6,173 |
| Sep 18, 2024 | 570.50 | 570.50 | 560.50 | 560.50 | 554.91 | 5,093 |
| Sep 17, 2024 | 566.50 | 572.00 | 564.00 | 569.50 | 563.82 | 2,431 |
| Sep 16, 2024 | 565.00 | 571.50 | 562.00 | 562.00 | 556.40 | 4,063 |
| Sep 13, 2024 | 571.00 | 575.00 | 566.00 | 566.00 | 560.36 | 3,151 |
| Sep 12, 2024 | 578.50 | 578.50 | 565.00 | 571.00 | 565.31 | 4,470 |
| Sep 11, 2024 | 570.50 | 577.50 | 562.50 | 565.50 | 559.86 | 3,699 |
| Sep 10, 2024 | 579.00 | 581.50 | 568.50 | 569.50 | 563.82 | 4,273 |
| Sep 9, 2024 | 573.00 | 580.50 | 569.50 | 580.50 | 574.71 | 4,440 |
| Sep 6, 2024 | 582.50 | 582.50 | 571.50 | 571.50 | 565.80 | 3,500 |
| Sep 5, 2024 | 598.00 | 598.00 | 576.00 | 583.00 | 577.19 | 8,104 |
| Sep 4, 2024 | 607.00 | 609.50 | 596.50 | 601.00 | 595.01 | 6,525 |
| Sep 3, 2024 | 622.00 | 632.50 | 619.00 | 620.00 | 613.82 | 2,795 |
| Sep 2, 2024 | 623.00 | 623.50 | 612.50 | 622.00 | 615.80 | 3,269 |
| Aug 30, 2024 | 630.00 | 639.50 | 625.00 | 625.00 | 618.77 | 2,797 |
| Aug 29, 2024 | 620.50 | 629.50 | 620.50 | 629.50 | 623.22 | 1,425 |
| Aug 28, 2024 | 626.50 | 627.00 | 619.50 | 620.50 | 614.31 | 1,686 |
| Aug 27, 2024 | 631.00 | 635.50 | 622.00 | 624.00 | 617.78 | 2,164 |
| Aug 26, 2024 | 629.50 | 634.50 | 629.00 | 630.00 | 623.72 | 947 |
| Aug 23, 2024 | 625.00 | 631.00 | 623.00 | 629.50 | 623.22 | 2,729 |
| Aug 22, 2024 | 631.00 | 633.00 | 626.00 | 626.00 | 619.76 | 2,070 |
| Aug 21, 2024 | 623.50 | 630.00 | 623.50 | 628.00 | 621.74 | 1,622 |
| Aug 20, 2024 | 625.00 | 629.00 | 623.50 | 623.50 | 617.28 | 3,369 |
| Aug 19, 2024 | 610.00 | 625.00 | 610.00 | 623.50 | 617.28 | 3,173 |
| Aug 16, 2024 | 610.00 | 613.00 | 606.00 | 609.00 | 602.93 | 1,352 |
| Aug 15, 2024 | 600.00 | 609.50 | 593.00 | 605.50 | 599.46 | 2,480 |
| Aug 14, 2024 | 594.50 | 599.00 | 592.00 | 598.00 | 592.04 | 1,691 |
| Aug 13, 2024 | 599.00 | 599.00 | 581.00 | 588.50 | 582.63 | 1,843 |
| Aug 12, 2024 | 592.00 | 594.50 | 587.00 | 588.00 | 582.14 | 1,507 |
| Aug 9, 2024 | 586.00 | 596.50 | 586.00 | 589.50 | 583.62 | 1,926 |
| Aug 8, 2024 | 585.00 | 589.00 | 579.50 | 586.50 | 580.65 | 2,263 |
| Aug 7, 2024 | 583.00 | 594.50 | 580.00 | 587.00 | 581.15 | 2,912 |
| Aug 6, 2024 | 582.00 | 584.00 | 574.00 | 578.50 | 572.73 | 3,875 |
| Aug 5, 2024 | 577.00 | 582.00 | 569.00 | 578.00 | 572.24 | 5,456 |
| Aug 2, 2024 | 593.50 | 596.50 | 585.00 | 586.00 | 580.16 | 2,710 |
| Aug 1, 2024 | 605.00 | 606.50 | 596.50 | 598.00 | 592.04 | 3,469 |
| Jul 31, 2024 | 616.00 | 617.50 | 608.00 | 609.00 | 602.93 | 2,808 |
| Jul 30, 2024 | 607.50 | 613.00 | 605.50 | 605.50 | 599.46 | 3,892 |
| Jul 29, 2024 | 618.00 | 618.00 | 606.00 | 606.50 | 600.45 | 2,337 |
| Jul 26, 2024 | 605.50 | 622.00 | 605.50 | 619.50 | 613.32 | 5,680 |
| Jul 25, 2024 | 610.50 | 613.50 | 604.50 | 604.50 | 598.47 | 7,521 |
| Jul 24, 2024 | 626.00 | 629.00 | 600.50 | 618.00 | 611.84 | 15,186 |
| Jul 23, 2024 | 647.50 | 657.50 | 645.00 | 648.50 | 642.03 | 1,495 |
| Jul 22, 2024 | 644.00 | 652.00 | 643.50 | 648.00 | 641.54 | 1,748 |
| Jul 19, 2024 | 648.50 | 649.00 | 636.50 | 639.00 | 632.63 | 3,458 |
| Jul 18, 2024 | 656.00 | 657.50 | 649.00 | 649.50 | 643.02 | 2,284 |
| Jul 17, 2024 | 650.00 | 656.00 | 647.00 | 652.00 | 645.50 | 2,278 |
| Jul 16, 2024 | 659.50 | 662.00 | 650.50 | 651.00 | 644.51 | 3,902 |
| Jul 15, 2024 | 670.50 | 673.00 | 659.00 | 664.00 | 657.38 | 3,631 |
| Jul 12, 2024 | 672.50 | 680.50 | 672.50 | 675.50 | 668.76 | 3,529 |
| Jul 11, 2024 | 665.50 | 670.50 | 661.50 | 670.50 | 663.81 | 2,921 |
| Jul 10, 2024 | 650.50 | 659.00 | 648.00 | 659.00 | 652.43 | 3,241 |
| Jul 9, 2024 | 654.50 | 658.50 | 646.50 | 650.50 | 644.01 | 4,840 |
| Jul 8, 2024 | 669.50 | 675.50 | 654.50 | 654.50 | 647.97 | 3,685 |
| Jul 5, 2024 | 679.50 | 682.50 | 671.00 | 675.00 | 668.27 | 2,595 |
| Jul 4, 2024 | 672.00 | 677.50 | 671.50 | 674.50 | 667.77 | 2,039 |
| Jul 3, 2024 | 665.50 | 678.50 | 665.50 | 670.00 | 663.32 | 4,219 |
| Jul 2, 2024 | 666.00 | 670.00 | 658.50 | 661.50 | 654.90 | 4,958 |
| Jul 1, 2024 | 687.00 | 690.00 | 666.00 | 666.00 | 659.36 | 4,194 |
| Jun 28, 2024 | 677.50 | 679.50 | 669.50 | 671.50 | 664.80 | 6,318 |
| Jun 27, 2024 | 683.00 | 693.50 | 675.50 | 677.50 | 670.74 | 5,014 |
| Jun 26, 2024 | 701.00 | 702.00 | 679.00 | 683.50 | 676.68 | 6,205 |
| Jun 25, 2024 | 690.50 | 701.00 | 687.00 | 696.00 | 689.06 | 4,495 |
| Jun 24, 2024 | 675.00 | 694.00 | 675.00 | 694.00 | 687.08 | 5,014 |
| Jun 21, 2024 | 679.00 | 683.00 | 675.50 | 678.50 | 671.73 | 5,477 |
| Jun 20, 2024 | 673.00 | 681.50 | 672.00 | 680.00 | 673.22 | 2,196 |
| Jun 19, 2024 | 676.00 | 676.50 | 668.50 | 672.00 | 665.30 | 5,440 |
| Jun 18, 2024 | 688.00 | 688.00 | 674.50 | 677.00 | 670.25 | 3,453 |
| Jun 17, 2024 | 670.00 | 680.50 | 666.50 | 680.50 | 673.71 | 3,806 |
| Jun 14, 2024 | 687.00 | 688.50 | 672.50 | 675.50 | 668.76 | 6,388 |
| Jun 13, 2024 | 701.00 | 707.50 | 694.00 | 694.00 | 687.08 | 2,745 |
| Jun 12, 2024 | 698.50 | 707.00 | 697.00 | 702.00 | 695.00 | 4,863 |
| Jun 11, 2024 | 710.50 | 712.00 | 695.00 | 697.00 | 690.05 | 3,712 |
| Jun 10, 2024 | 710.00 | 713.00 | 702.50 | 708.00 | 700.94 | 3,212 |
| Jun 7, 2024 | 726.00 | 728.00 | 715.50 | 722.00 | 714.80 | 6,007 |
| Jun 6, 2024 | 718.00 | 732.00 | 718.00 | 725.50 | 718.26 | 2,927 |
| Jun 5, 2024 | 708.00 | 720.00 | 703.00 | 714.50 | 707.37 | 4,062 |
| Jun 4, 2024 | 702.00 | 708.00 | 700.00 | 701.50 | 694.50 | 2,552 |
| Jun 3, 2024 | 710.00 | 710.00 | 698.50 | 701.50 | 694.50 | 3,893 |
| May 31, 2024 | 698.50 | 704.50 | 697.50 | 702.00 | 695.00 | 4,479 |
| May 30, 2024 | 689.50 | 699.50 | 687.00 | 699.00 | 692.03 | 6,065 |
| May 29, 2024 | 706.00 | 706.00 | 693.50 | 696.50 | 689.55 | 3,072 |
| May 28, 2024 | 718.50 | 719.00 | 706.00 | 708.00 | 700.94 | 1,375 |
| May 27, 2024 | 716.00 | 716.00 | 712.00 | 716.00 | 708.86 | 1,765 |
| May 24, 2024 | 710.00 | 721.00 | 710.00 | 712.00 | 704.90 | 2,250 |
| May 23, 2024 | 715.00 | 719.00 | 709.50 | 718.00 | 710.84 | 2,535 |
| May 22, 2024 | 728.50 | 728.50 | 710.00 | 713.50 | 706.38 | 4,697 |
| May 21, 2024 | 735.50 | 740.50 | 730.00 | 730.00 | 722.72 | 3,575 |
| May 20, 2024 | 739.50 | 744.00 | 735.00 | 741.00 | 733.61 | 9,170 |
| May 17, 2024 | 737.50 | 740.00 | 734.00 | 739.50 | 732.13 | 3,117 |
| May 16, 2024 | 743.50 | 743.50 | 735.00 | 740.50 | 733.12 | 2,905 |
| May 15, 2024 | 746.50 | 746.50 | 730.50 | 743.50 | 736.09 | 3,433 |
| May 14, 2024 | 736.00 | 745.00 | 735.00 | 743.50 | 736.09 | 1,774 |
| May 13, 2024 | 741.50 | 744.00 | 735.00 | 735.00 | 727.67 | 1,631 |
| May 10, 2024 | 742.00 | 748.00 | 740.00 | 740.00 | 732.62 | 2,019 |
| May 9, 2024 | 739.50 | 739.50 | 731.00 | 739.50 | 732.13 | 1,043 |
| May 8, 2024 | 741.00 | 748.00 | 739.50 | 739.50 | 732.13 | 2,162 |
| May 7, 2024 | 735.00 | 746.00 | 733.00 | 741.00 | 733.61 | 4,919 |
| May 6, 2024 | 744.50 | 745.00 | 735.00 | 739.00 | 731.63 | 1,780 |
| May 3, 2024 | 731.00 | 751.00 | 728.50 | 738.50 | 731.14 | 2,987 |
| May 2, 2024 | 731.50 | 734.00 | 722.00 | 727.00 | 719.75 | 2,986 |
| Apr 30, 2024 | 737.00 | 740.00 | 730.00 | 730.50 | 723.21 | 3,314 |
| Apr 29, 2024 | 741.00 | 745.50 | 734.00 | 735.50 | 728.16 | 3,416 |
| Apr 26, 2024 | 738.50 | 744.00 | 734.00 | 741.00 | 733.61 | 2,587 |
| Apr 25, 2024 | 745.50 | 750.00 | 720.50 | 727.50 | 720.24 | 2,607 |
| Apr 24, 2024 | 744.00 | 755.00 | 741.50 | 745.00 | 737.57 | 3,265 |
| Apr 23, 2024 | 7.50 Dividend | |||||
| Apr 23, 2024 | 745.50 | 747.50 | 742.50 | 747.50 | 740.05 | 1,652 |
| Apr 22, 2024 | 752.00 | 755.00 | 743.00 | 745.00 | 730.15 | 3,233 |
| Apr 19, 2024 | 742.00 | 747.50 | 734.00 | 742.50 | 727.69 | 1,741 |
| Apr 18, 2024 | 754.50 | 759.00 | 741.50 | 749.50 | 734.56 | 2,658 |
| Apr 17, 2024 | 744.50 | 768.50 | 743.50 | 752.00 | 737.01 | 4,227 |
| Apr 16, 2024 | 734.00 | 745.50 | 730.00 | 733.50 | 718.87 | 3,339 |
| Apr 15, 2024 | 734.50 | 753.50 | 734.50 | 746.00 | 731.13 | 2,635 |
| Apr 12, 2024 | 752.00 | 754.50 | 731.00 | 733.50 | 718.87 | 3,359 |
| Apr 11, 2024 | 743.00 | 748.50 | 737.50 | 743.00 | 728.18 | 2,680 |
| Apr 10, 2024 | 754.00 | 755.50 | 736.00 | 743.50 | 728.67 | 2,925 |
| Apr 9, 2024 | 753.00 | 754.50 | 744.00 | 747.50 | 732.60 | 1,970 |
| Apr 8, 2024 | 750.00 | 758.00 | 747.00 | 755.00 | 739.95 | 3,600 |
| Apr 5, 2024 | 759.50 | 759.50 | 751.50 | 751.50 | 736.52 | 2,625 |
| Apr 4, 2024 | 768.50 | 773.50 | 765.00 | 773.00 | 757.59 | 3,423 |
| Apr 3, 2024 | 763.50 | 770.00 | 761.50 | 770.00 | 754.65 | 2,750 |
| Apr 2, 2024 | 772.50 | 784.50 | 762.50 | 765.50 | 750.24 | 3,535 |
| Mar 28, 2024 | 772.00 | 785.00 | 772.00 | 776.50 | 761.02 | 2,812 |
| Mar 27, 2024 | 767.00 | 771.50 | 761.50 | 769.50 | 754.16 | 2,759 |
| Mar 26, 2024 | 768.50 | 774.50 | 764.50 | 767.50 | 752.20 | 2,490 |
| Mar 25, 2024 | 771.00 | 771.00 | 759.50 | 767.50 | 752.20 | 6,500 |
| Mar 22, 2024 | 785.00 | 785.00 | 770.00 | 772.50 | 757.10 | 5,877 |
| Mar 21, 2024 | 801.00 | 804.50 | 783.50 | 793.50 | 777.68 | 9,233 |
| Mar 20, 2024 | 778.00 | 799.50 | 760.50 | 793.50 | 777.68 | 11,195 |
| Mar 19, 2024 | 805.50 | 812.50 | 794.50 | 811.00 | 794.83 | 2,619 |
| Mar 18, 2024 | 812.00 | 813.50 | 806.50 | 810.00 | 793.85 | 3,314 |
| Mar 15, 2024 | 811.00 | 821.50 | 809.50 | 812.00 | 795.81 | 4,441 |
| Mar 14, 2024 | 816.50 | 832.50 | 814.50 | 817.00 | 800.71 | 6,263 |
| Mar 13, 2024 | 804.00 | 819.00 | 800.00 | 816.00 | 799.73 | 7,158 |
| Mar 12, 2024 | 802.50 | 808.50 | 791.50 | 807.00 | 790.91 | 5,506 |
| Mar 11, 2024 | 793.00 | 803.50 | 789.00 | 802.00 | 786.01 | 2,854 |
| Mar 8, 2024 | 796.00 | 805.00 | 796.00 | 800.50 | 784.54 | 4,326 |
| Mar 7, 2024 | 783.50 | 801.00 | 781.50 | 796.50 | 780.62 | 3,377 |
| Mar 6, 2024 | 784.50 | 797.50 | 781.50 | 791.00 | 775.23 | 2,721 |
| Mar 5, 2024 | 790.00 | 791.00 | 780.50 | 784.50 | 768.86 | 3,462 |
| Mar 4, 2024 | 800.00 | 800.00 | 788.00 | 794.00 | 778.17 | 2,024 |
| Mar 1, 2024 | 801.50 | 808.50 | 795.00 | 805.00 | 788.95 | 3,672 |
| Feb 29, 2024 | 801.00 | 806.50 | 796.50 | 800.50 | 784.54 | 5,579 |
| Feb 28, 2024 | 797.50 | 805.00 | 797.00 | 801.00 | 785.03 | 5,367 |
| Feb 27, 2024 | 785.00 | 799.00 | 780.50 | 795.50 | 779.64 | 4,395 |
| Feb 26, 2024 | 790.00 | 796.00 | 784.50 | 787.50 | 771.80 | 3,619 |
| Feb 23, 2024 | 792.50 | 800.00 | 790.00 | 794.50 | 778.66 | 5,188 |
| Feb 22, 2024 | 783.00 | 793.00 | 778.00 | 790.50 | 774.74 | 2,465 |
| Feb 21, 2024 | 779.50 | 783.00 | 773.50 | 780.00 | 764.45 | 3,634 |
| Feb 20, 2024 | 783.00 | 785.50 | 775.50 | 779.50 | 763.96 | 3,417 |
| Feb 19, 2024 | 775.00 | 785.00 | 770.00 | 784.50 | 768.86 | 1,983 |
| Feb 16, 2024 | 782.00 | 794.00 | 778.00 | 780.00 | 764.45 | 3,428 |
| Feb 15, 2024 | 778.00 | 780.50 | 775.50 | 780.00 | 764.45 | 1,697 |
| Feb 14, 2024 | 766.00 | 772.00 | 762.50 | 770.00 | 754.65 | 2,434 |
| Feb 13, 2024 | 800.00 | 801.50 | 764.50 | 770.00 | 754.65 | 5,224 |
| Feb 12, 2024 | 780.00 | 790.00 | 778.00 | 786.00 | 770.33 | 3,689 |
| Feb 9, 2024 | 778.00 | 779.50 | 770.50 | 777.00 | 761.51 | 4,373 |
| Feb 8, 2024 | 758.50 | 775.50 | 757.00 | 774.00 | 758.57 | 3,393 |
| Feb 7, 2024 | 754.00 | 760.50 | 752.00 | 757.00 | 741.91 | 2,338 |
| Feb 6, 2024 | 755.00 | 759.00 | 744.50 | 753.00 | 737.99 | 4,090 |
| Feb 5, 2024 | 748.00 | 753.50 | 746.00 | 753.50 | 738.48 | 4,751 |
| Feb 2, 2024 | 749.50 | 755.00 | 747.50 | 749.50 | 734.56 | 6,719 |
| Feb 1, 2024 | 734.50 | 751.00 | 732.00 | 743.00 | 728.18 | 5,331 |
| Jan 31, 2024 | 742.00 | 745.50 | 736.50 | 737.00 | 722.30 | 5,093 |
| Jan 30, 2024 | 742.00 | 748.00 | 740.50 | 743.50 | 728.67 | 4,662 |
| Jan 29, 2024 | 728.00 | 742.00 | 710.00 | 738.00 | 723.28 | 4,785 |
| Jan 26, 2024 | 699.00 | 744.00 | 699.00 | 735.00 | 720.34 | 17,544 |
| Jan 25, 2024 | 651.50 | 659.50 | 651.50 | 656.00 | 642.92 | 4,500 |
| Jan 24, 2024 | 650.00 | 663.00 | 647.00 | 655.50 | 642.43 | 6,173 |
| Jan 23, 2024 | 648.50 | 651.00 | 643.00 | 643.00 | 630.18 | 5,497 |
| Jan 22, 2024 | 641.50 | 646.00 | 639.00 | 644.50 | 631.65 | 3,356 |
| Jan 19, 2024 | 646.00 | 647.00 | 634.50 | 638.50 | 625.77 | 4,485 |
| Jan 18, 2024 | 635.00 | 644.00 | 633.50 | 640.00 | 627.24 | 7,769 |
| Jan 17, 2024 | 625.00 | 628.00 | 618.50 | 625.50 | 613.03 | 6,919 |
| Jan 16, 2024 | 633.00 | 635.00 | 630.00 | 633.50 | 620.87 | 4,280 |
Related Tickers
RMS.PA Hermès International Société en commandite par actions
2,480.00
+4.91%
KER.PA Kering SA
237.05
+6.18%
CFR.SW Compagnie Financière Richemont SA
161.80
+16.36%
CFR.JO Compagnie Financière Richemont SA
329,737.00
-0.22%
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%
SFER.MI Salvatore Ferragamo S.p.A.
6.88
+2.69%
HMI.F Hermès International Société en commandite par actions
2,477.00
+0.41%
MYTE MYT Netherlands Parent B.V.
8.42
+10.50%
BRBY.L Burberry Group plc
1,001.00
+4.05%
WOSG.L Watches of Switzerland Group PLC
523.00
+8.10%