RYGBX Rydex Government Long Bd 1.2x Strat Inv

110.48

+1.40%

 

CNPIX Consumer Staples UltraSector ProFund Inv

78.24

+0.81%

 

CNPSX Consumer Staples UltraSector ProFund Svc

67.93

+0.80%

 

CLDIX Calvert Core Bond I

15.91

0.00%

 

SIUPX Guggenheim Core Bond Fund P

16.49

0.00%

 

CADOX Columbia Minnesota Tax-Exempt Inst2

19.55

+0.46%

 

CMNZX Columbia Minnesota Tax-Exempt Inst

19.56

+0.46%

 

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.03

+0.42%

 

CNYZX Columbia Strat New York Muncpl Inc Inst

26.09

+0.42%

 

CCAZX Columbia Strat CA Muncpl Inc Inst

26.95

+0.41%

 

CCXYX Columbia Strategic California Municipal Income Fund

27.09

+0.41%

 

PTIMX Performance Trust Municipal Bond Instl

22.66

+0.40%

 

CNTYX Columbia Strat New York Muncpl Inc Inst3

26.10

+0.38%

 

AIFRX abrdn Global Infrastructure Instl

24.13

+0.37%

 

GMODX GMO Opportunistic Income Fund

24.45

+0.33%

 

MGBIX AMG GW&K ESG Bond I

21.85

+0.23%

 

INIIX VanEck International Investors Gold I

19.83

+0.15%

 

CNFRX Columbia Bond Inst2

29.97

+0.13%

 

CNDAX Columbia Bond A

30.05

+0.13%

 

UMMDX Columbia Bond Fund - S

30.05

+0.13%

 

UMMGX Columbia Bond Fund

30.05

+0.13%

 

CBFYX Columbia Bond Inst3

30.11

+0.13%

 

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.82

0.00%

 

JIMEX Johnson Institutional Intermediate Bd F

15.12

+0.07%

 

CLDAX Calvert Core Bond A

15.89

+0.06%

 

CLDRX Calvert Core Bond Income R6

15.91

+0.06%

 

GIUSX Guggenheim Core Bond Fund Institutional

16.46

+0.06%

 

SIUSX Guggenheim Core Bond Fund A

16.48

+0.06%

 

VCOBX Vanguard Core Bond Fund

18.15

+0.06%

 

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

 

PTIAX Performance Trust Total Return Bd Inst

19.95

+0.05%

 

PTAOX Performance Trust Total Return Bd A

19.97

+0.05%

 

MAIIX iShares MSCI EAFE International Index Fund

16.20

0.00%

 

LPHAX BlackRock LifePath Dyn 2045 Investor A

16.85

0.00%

 

LPRKX BlackRock LifePath Dyn 2040 R

16.17

0.00%

 

LPHIX BlackRock LifePath Dyn 2045 Instl

16.98

0.00%

 

LIPAX BlackRock LifePath Index 2050 Fund

22.29

0.00%

 

LIHIX BlackRock LifePath Index 2045 Fund

21.51

0.00%

 

BSPAX iShares S&P 500 Index Investor A

631.26

0.00%

 

BSPIX iShares S&P 500 Index Institutional

631.37

0.00%

 

SHISX BlackRock Health Sciences Opps Svc

63.74

0.00%

 

BSTSX BlackRock Technology Opportunities Svc

56.06

0.00%

 

BMCKX BlackRock Advantage Large Cap Gr K

21.91

0.00%

 

WFSPX iShares S&P 500 Index K

631.52

0.00%

 

LIVPX BlackRock LifePath Index 2055 Inv P

22.95

0.00%

 

LPHKX BlackRock LifePath Dyn 2045 K

17.27

0.00%

 

LPSFX BlackRock LifePath Dyn 2040 K

16.78

0.00%

 

LPVAX BlackRock LifePath Dyn 2055 Investor A

18.07

0.00%

 

LIPPX BlackRock LifePath Index 2050 Fund

22.26

0.00%

 

LPRPX BlackRock LifePath Dyn 2050 R

21.16

0.00%

 

LIVIX BlackRock LifePath Index 2055 Instl

23.07

0.00%

 

BSPGX iShares S&P 500 Index G

631.51

0.00%

 

SHSCX BlackRock Health Sciences Opps Inv C

50.63

0.00%

 

SHSKX BlackRock Health Sciences Opps K

68.43

0.00%

 

BGSRX BlackRock Technology Opportunities Fund

54.47

0.00%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

61.05

0.00%

 

BGSIX BlackRock Technology Opportunities Fund

60.66

0.00%

 

LIKKX BlackRock LifePath Index 2040 Fund

20.02

0.00%

 

SHSAX BlackRock Health Sciences Opps Inv A

63.37

0.00%

 

GMOLX GMO Opportunistic Income Fund

24.39

+0.33%

 

BTMKX iShares MSCI EAFE Intl Idx K

16.23

0.00%

 

LPVRX BlackRock LifePath Dyn 2055 R

17.96

0.00%

 

APDIX Artisan International Fund

29.50

0.00%

 

GBATX GMO Strategic Opportunities Allc III

16.72

-2.34%

 

GAAAX GMO Opportunistic Income R6

24.35

+0.33%

 

LPHRX BlackRock LifePath Dyn 2045 R

16.73

0.00%

 

STLFX BlackRock LifePath Dynamic 2050 Fund

21.56

0.00%

 

LIHKX BlackRock LifePath Index 2045 Fund

21.54

0.00%

 

BSPSX iShares S&P 500 Index Service

631.23

0.00%

 

BGSAX BlackRock Technology Opportunities Fund

54.63

0.00%

 

SHSSX BlackRock Health Sciences Opps Instl

68.30

0.00%

 

LPVIX BlackRock LifePath Dyn 2055 Instl

18.26

0.00%

 

LPVKX BlackRock LifePath Dyn 2055 K

18.64

0.00%

 

LPJKX BlackRock LifePath Dyn 2035 K

15.55

0.00%

 

LPSGX BlackRock LifePath Dyn 2050 K

21.73

0.00%

 

LIPIX BlackRock LifePath Index 2050 Fund

22.36

0.00%

 

LIPKX BlackRock LifePath Index 2050 Fund

22.36

0.00%

 

LPJIX BlackRock LifePath Dyn 2035 Instl

15.25

0.00%

 

LIVAX BlackRock LifePath Index 2055 Inv A

23.01

0.00%

 

LPRFX BlackRock LifePath Dyn 2050 Investor A

21.37

0.00%

 

STLEX BlackRock LifePath Dynamic 2040 Fund

16.59

0.00%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

21.91

0.00%

 

LIVKX BlackRock LifePath Index 2055 K

23.08

0.00%

 

GILDX Guggenheim Limited Duration A

24.59

-0.04%

 

GILHX Guggenheim Limited Duration Instl

24.58

-0.04%

 

GIKRX Guggenheim Limited Duration R6

24.57

-0.04%

 

GIBRX Guggenheim Total Return Bond R6

24.01

-0.04%

 

GIBIX Guggenheim Total Return Bond Instl

23.99

-0.04%

 

GIBAX Guggenheim Total Return Bond A

23.97

-0.04%

 

GILPX Guggenheim Limited Duration P

24.57

-0.08%

 

ARINX Archer Income

18.14

-0.11%

 

COBYX The Cook & Bynum

16.06

-5.92%

 

CDSIX Calvert Short Duration Income Fund

15.84

-0.13%

 

CDSRX Calvert Short Duration Income R6

15.84

-0.13%

 

CSDAX Calvert Short Duration Income A

15.73

-0.13%

 

HFSAX Hundredfold Select Alternative Inv

23.70

-0.21%

 

FGTZX Franklin Growth Allocation Advisor

18.64

-4.90%

 

FTGMX Franklin Growth Allocation R6

18.63

-4.90%

 

VGCAX Vanguard Global Credit Bond Admiral

19.09

-0.21%

 

NSRKX Northern World Selection Index K

21.30

-3.49%