Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ComfortDelGro Corporation Limited (CDGLY)

Compare
19.09
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202519.0919.0919.0919.0919.09-
Feb 20, 202519.0919.0919.0919.0919.09-
Feb 19, 202519.0919.0919.0919.0919.09-
Feb 18, 202519.0919.0919.0919.0919.09-
Feb 14, 202519.0919.0919.0919.0919.09-
Feb 13, 202519.0919.0919.0919.0919.09-
Feb 12, 202519.0919.0919.0919.0919.09-
Feb 11, 202519.0919.0919.0919.0919.09-
Feb 10, 202519.0919.0919.0919.0919.09-
Feb 7, 202519.0919.0919.0919.0919.09-
Feb 6, 202519.0919.0919.0919.0919.09-
Feb 5, 202519.0919.0919.0919.0919.09-
Feb 4, 202519.0919.0919.0919.0919.09158
Feb 3, 202522.9822.9822.9822.9822.98-
Jan 31, 202522.9822.9822.9822.9822.98-
Jan 30, 202522.9822.9822.9822.9822.98-
Jan 29, 202522.9822.9822.9822.9822.98-
Jan 28, 202522.9822.9822.9822.9822.98-
Jan 27, 202522.9822.9822.9822.9822.98-
Jan 24, 202522.9822.9822.9822.9822.98-
Jan 23, 202522.9822.9822.9822.9822.98-
Jan 22, 202522.9822.9822.9822.9822.98-
Jan 21, 202522.9822.9822.9822.9822.98169
Jan 17, 202519.2519.2519.2519.2519.25-
Jan 16, 202519.2519.2519.2519.2519.25-
Jan 15, 202519.2519.2519.2519.2519.25-
Jan 14, 202519.2519.2519.2519.2519.25-
Jan 13, 202519.2519.2519.2519.2519.25480
Jan 10, 202523.7023.7023.7023.7023.70-
Jan 8, 202523.7023.7023.7023.7023.70-
Jan 7, 202523.7023.7023.7023.7023.70-
Jan 6, 202523.7023.7023.7023.7023.70-
Jan 3, 202523.7023.7023.7023.7023.70-
Jan 2, 202523.7023.7023.7023.7023.70-
Dec 31, 202423.7023.7023.7023.7023.70-
Dec 30, 202423.7023.7023.7023.7023.70-
Dec 27, 202423.7023.7023.7023.7023.70-
Dec 26, 202423.7023.7023.7023.7023.70-
Dec 24, 202423.7023.7023.7023.7023.70170
Dec 23, 202422.2022.2022.2022.2022.20-
Dec 20, 202422.2022.2022.2022.2022.20-
Dec 19, 202422.2022.2022.2022.2022.20-
Dec 18, 202422.2022.2022.2022.2022.20-
Dec 17, 202422.2022.2022.2022.2022.20-
Dec 16, 202422.2022.2022.2022.2022.20-
Dec 13, 202422.2022.2022.2022.2022.20-
Dec 12, 202424.0024.0022.2022.2022.20219
Dec 11, 202422.8722.8722.8722.8722.87-
Dec 10, 202422.4222.8722.4222.8722.87267
Dec 9, 202423.7123.7123.7123.7123.71-
Dec 6, 202423.7123.7123.7123.7123.71-
Dec 5, 202423.7123.7123.7123.7123.71-
Dec 4, 202423.7123.7123.7123.7123.71-
Dec 3, 202423.7123.7123.7123.7123.71204
Dec 2, 202419.8519.8519.8519.8519.85-
Nov 29, 202419.8519.8519.8519.8519.85194
Nov 27, 202424.1024.1024.1024.1024.10-
Nov 26, 202424.1024.1024.1024.1024.10-
Nov 25, 202424.1024.1024.1024.1024.10-
Nov 22, 202424.1024.1024.1024.1024.10-
Nov 21, 202424.1024.1024.1024.1024.10-
Nov 20, 202424.1024.1024.1024.1024.10-
Nov 19, 202424.1024.1024.1024.1024.10-
Nov 18, 202424.1024.1024.1024.1024.10-
Nov 15, 202424.1024.1024.1024.1024.10-
Nov 14, 202424.1024.1024.1024.1024.10-
Nov 13, 202424.1024.1024.1024.1024.10-
Nov 12, 202424.1024.1024.1024.1024.10-
Nov 11, 202424.1024.1024.1024.1024.10-
Nov 8, 202424.1024.1024.1024.1024.10-
Nov 7, 202424.1024.1024.1024.1024.10-
Nov 6, 202424.1024.1024.1024.1024.10-
Nov 5, 202424.1024.1024.1024.1024.10-
Nov 4, 202424.1024.1024.1024.1024.10-
Nov 1, 202424.1024.1024.1024.1024.10-
Oct 31, 202424.1024.1024.1024.1024.10-
Oct 30, 202424.1024.1024.1024.1024.10-
Oct 29, 202424.1024.1024.1024.1024.10-
Oct 28, 202424.1024.1024.1024.1024.10-
Oct 25, 202424.1024.1024.1024.1024.10-
Oct 24, 202424.1024.1024.1024.1024.10-
Oct 23, 202424.1024.1024.1024.1024.10-
Oct 22, 202424.1024.1024.1024.1024.10-
Oct 21, 202424.1024.1024.1024.1024.10298
Oct 18, 202421.0921.0921.0921.0921.09-
Oct 17, 202421.0921.0921.0921.0921.09-
Oct 16, 202421.0921.0921.0921.0921.09-
Oct 15, 202421.0921.0921.0921.0921.09-
Oct 14, 202421.0921.0921.0921.0921.09-
Oct 11, 202421.0921.0921.0921.0921.09-
Oct 10, 202421.0921.0921.0921.0921.09-
Oct 9, 202421.0921.0921.0921.0921.09-
Oct 8, 202421.0921.0921.0921.0921.09-
Oct 7, 202421.0921.0921.0921.0921.09-
Oct 4, 202421.0921.0921.0921.0921.09-
Oct 3, 202421.0921.0921.0921.0921.09-
Oct 2, 202421.0921.0921.0921.0921.09-
Oct 1, 202421.0921.0921.0921.0921.09-
Sep 30, 202421.0921.0921.0921.0921.09175
Sep 27, 202420.6120.6120.6120.6120.61-
Sep 26, 202420.6120.6120.6120.6120.61-
Sep 25, 202420.6120.6120.6120.6120.61-
Sep 24, 202420.6120.6120.6120.6120.61-
Sep 23, 202420.6120.6120.6120.6120.61-
Sep 20, 202420.6125.6120.6120.6120.61344
Sep 19, 202420.3320.3320.3320.3320.33-
Sep 18, 202420.3320.3320.3320.3320.33-
Sep 17, 202420.3320.3320.3320.3320.33-
Sep 16, 202420.3320.3320.3320.3320.33-
Sep 13, 202424.1524.1520.3320.3320.331,476
Sep 12, 202423.0023.0023.0023.0023.00-
Sep 11, 202423.0023.0023.0023.0023.00-
Sep 10, 202423.0023.0023.0023.0023.00-
Sep 9, 202423.0023.0023.0023.0023.00-
Sep 6, 202423.0023.0023.0023.0023.00-
Sep 5, 202423.0023.0023.0023.0023.00-
Sep 4, 202423.0023.0023.0023.0023.00-
Sep 3, 202423.0023.0023.0023.0023.00-
Aug 30, 202423.0023.0023.0023.0023.00-
Aug 29, 202423.0023.0023.0023.0023.00-
Aug 28, 202423.0023.0023.0023.0023.00-
Aug 27, 202425.4625.4623.0023.0023.00261
Aug 26, 2024 0.54 Dividend
Aug 26, 202421.5721.5721.5721.5721.57-
Aug 23, 202421.5721.5721.5721.5721.03-
Aug 22, 202421.5721.5721.5721.5721.03-
Aug 21, 202421.5721.5721.5721.5721.03-
Aug 20, 202421.5721.5721.5721.5721.03-
Aug 19, 202421.5721.5721.5721.5721.03-
Aug 16, 202421.5721.5721.5721.5721.03-
Aug 15, 202421.5721.5721.5721.5721.03-
Aug 14, 202421.5721.5721.5721.5721.03-
Aug 13, 202421.5721.5721.5721.5721.03-
Aug 12, 202421.5721.5721.5721.5721.03-
Aug 9, 202421.5721.5721.5721.5721.03-
Aug 8, 202421.5721.5721.5721.5721.03-
Aug 7, 202421.5721.5721.5721.5721.03-
Aug 6, 202421.5721.5721.5721.5721.03-
Aug 5, 202421.5721.5721.5721.5721.03-
Aug 2, 202421.5721.5721.5721.5721.03-
Aug 1, 202421.5721.5721.5721.5721.03-
Jul 31, 202421.5721.5721.5721.5721.03-
Jul 30, 202421.5721.5721.5721.5721.03-
Jul 29, 202421.5721.5721.5721.5721.03-
Jul 26, 202421.5721.5721.5721.5721.03-
Jul 25, 202421.5721.5721.5721.5721.03-
Jul 24, 202421.5721.5721.5721.5721.03-
Jul 23, 202421.5721.5721.5721.5721.03-
Jul 22, 202421.5721.5721.5721.5721.03-
Jul 19, 202421.5721.5721.5721.5721.03-
Jul 18, 202421.5721.5721.5721.5721.03-
Jul 17, 202421.5721.5721.5721.5721.03-
Jul 16, 202421.5721.5721.5721.5721.03-
Jul 15, 202421.5721.5721.5721.5721.03-
Jul 12, 202421.5721.5721.5721.5721.03-
Jul 11, 202421.5721.5721.5721.5721.03261
Jul 10, 202420.2120.2120.2120.2119.71-
Jul 9, 202420.2120.2120.2120.2119.71-
Jul 8, 202420.2120.2120.2120.2119.71-
Jul 5, 202420.2120.2120.2120.2119.71-
Jul 3, 202420.2120.2120.2120.2119.71103
Jul 2, 202420.1620.1620.1620.1619.66-
Jul 1, 202420.1620.1620.1620.1619.66-
Jun 28, 202420.1620.1620.1620.1619.66-
Jun 27, 202420.1620.1620.1620.1619.66-
Jun 26, 202420.1620.1620.1620.1619.66115
Jun 25, 202419.3119.3119.3119.3118.83-
Jun 24, 202420.5620.5619.3119.3118.83442
Jun 21, 202419.6119.6119.6119.6119.13419
Jun 20, 202419.5619.5619.5619.5619.07-
Jun 18, 202419.5619.5619.5619.5619.07-
Jun 17, 202419.5619.5619.5619.5619.07-
Jun 14, 202419.5619.5619.5619.5619.07-
Jun 13, 202419.5619.5619.5619.5619.07-
Jun 12, 202419.5619.5619.5619.5619.07-
Jun 11, 202419.5619.5619.5619.5619.07-
Jun 10, 202419.5619.5619.5619.5619.07410
Jun 7, 202422.6022.6022.6022.6022.04-
Jun 6, 202422.6022.6022.6022.6022.04-
Jun 5, 202422.6022.6022.6022.6022.04-
Jun 4, 202422.6022.6022.6022.6022.04-
Jun 3, 202422.6022.6022.6022.6022.04-
May 31, 202422.6022.6022.6022.6022.04-
May 30, 202422.6022.6022.6022.6022.04-
May 29, 202422.6022.6022.6022.6022.04-
May 28, 202422.6022.6022.6022.6022.04-
May 24, 202422.6022.6022.6022.6022.04-
May 23, 202422.6022.6022.6022.6022.04-
May 22, 202422.6022.6022.6022.6022.04-
May 21, 202422.6022.6022.6022.6022.04-
May 20, 202422.6022.6022.6022.6022.04-
May 17, 202422.6022.6022.6022.6022.04-
May 16, 202422.6022.6022.6022.6022.04-
May 15, 202422.6022.6022.6022.6022.04-
May 14, 202422.6022.6022.6022.6022.04-
May 13, 202422.6022.6022.6022.6022.04-
May 10, 202422.6022.6022.6022.6022.04-
May 9, 202422.6022.6022.6022.6022.04-
May 8, 202422.6022.6022.6022.6022.04-
May 7, 202422.6022.6022.6022.6022.04-
May 6, 2024 0.56 Dividend
May 6, 202422.6022.6022.6022.6022.04-
May 3, 202422.6022.6022.6022.6021.50155
May 2, 202421.3121.3121.3121.3120.27-
May 1, 202421.3121.3121.3121.3120.27-
Apr 30, 202421.3121.3121.3121.3120.27-
Apr 29, 202421.3121.3121.3121.3120.27125
Apr 26, 202421.2021.2021.2021.2020.16-
Apr 25, 202421.2021.2021.2021.2020.16-
Apr 24, 202421.2021.2021.2021.2020.16174
Apr 23, 202422.4022.4022.4022.4021.31-
Apr 22, 202422.4022.4022.4022.4021.31-
Apr 19, 202422.4022.4022.4022.4021.31116
Apr 18, 202422.4722.4722.4722.4721.37-
Apr 17, 202422.4722.4722.4722.4721.37-
Apr 16, 202422.4722.4722.4722.4721.37-
Apr 15, 202422.4722.4722.4722.4721.37-
Apr 12, 202422.4722.4722.4722.4721.37-
Apr 11, 202422.4722.4722.4722.4721.37124
Apr 10, 202419.7119.7119.7119.7118.75-
Apr 9, 202419.7119.7119.7119.7118.75-
Apr 8, 202419.7119.7119.7119.7118.75-
Apr 5, 202419.7119.7119.7119.7118.75-
Apr 4, 202419.7119.7119.7119.7118.75-
Apr 3, 202419.7119.7119.7119.7118.75-
Apr 2, 202419.7119.7119.7119.7118.75-
Apr 1, 202419.7119.7119.7119.7118.75-
Mar 28, 202419.7119.7119.7119.7118.75-
Mar 27, 202419.7119.7119.7119.7118.75-
Mar 26, 202419.7119.7119.7119.7118.75152
Mar 25, 202419.5419.5419.5419.5418.59-
Mar 22, 202419.5419.5419.5419.5418.59-
Mar 21, 202419.5419.5419.5419.5418.59-
Mar 20, 202419.5419.5419.5419.5418.59-
Mar 19, 202419.5419.5419.5419.5418.59-
Mar 18, 202419.5419.5419.5419.5418.59-
Mar 15, 202419.5419.5419.5419.5418.59257
Mar 14, 202420.5920.5920.5920.5919.59-
Mar 13, 202420.5920.5920.5920.5919.59-
Mar 12, 202420.5920.5920.5920.5919.59-
Mar 11, 202420.5920.5920.5920.5919.59-
Mar 8, 202420.5920.5920.5920.5919.59-
Mar 7, 202420.5920.5920.5920.5919.59-
Mar 6, 202420.5920.5920.5920.5919.59111
Mar 5, 202419.7719.7719.7719.7718.80204
Mar 4, 202421.1821.1821.1821.1820.15-
Mar 1, 202421.1821.1821.1821.1820.15-
Feb 29, 202421.1821.1821.1821.1820.15163
Feb 28, 202419.7619.7619.7619.7618.80-
Feb 27, 202419.7619.7619.7619.7618.80-
Feb 26, 202419.7619.7619.7619.7618.80-
Feb 23, 202419.7619.7619.7619.7618.80-
Feb 22, 202419.7619.7619.7619.7618.80113