Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

City Developments Limited (CDEVY)

Compare
3.4300
+0.0400
+(1.18%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20253.38003.48003.38003.43003.43001,200
Apr 10, 20253.46003.56003.46003.52003.520013,200
Apr 9, 20253.38003.38003.24003.26003.26003,100
Apr 8, 20253.45003.48003.30003.39003.39001,900
Apr 7, 20253.50003.50003.30003.34003.34005,700
Apr 4, 20253.60003.71003.60003.60003.60001,700
Apr 3, 20253.61003.70003.61003.65003.65002,700
Apr 2, 20253.75003.75003.75003.75003.7500-
Apr 1, 20253.81003.81003.72003.75003.750032,000
Mar 31, 20253.84003.84003.68003.68003.68001,300
Mar 28, 20253.75003.78003.63003.70003.700029,800
Mar 27, 20253.79003.96003.79003.96003.960038,200
Mar 26, 20253.81003.85003.60003.75003.750061,200
Mar 25, 20253.90003.99003.81003.81003.81001,500
Mar 24, 20253.78003.78003.65003.65003.65001,400
Mar 21, 20253.85003.88003.81003.81003.81001,200
Mar 20, 20253.94003.94003.82003.82003.8200900
Mar 19, 20253.82003.82003.82003.82003.8200200
Mar 18, 20253.84003.96003.77003.77003.77005,000
Mar 17, 20253.85003.85003.85003.85003.8500-
Mar 14, 20253.81003.95003.74003.85003.850020,900
Mar 13, 20253.84004.05003.84004.05004.05005,600
Mar 12, 20253.78003.78003.78003.78003.780023,500
Mar 11, 20253.73003.84003.73003.84003.84005,800
Mar 10, 20253.91003.91003.91003.91003.9100-
Mar 7, 20253.79003.91003.79003.91003.9100800
Mar 6, 20253.74003.74003.72003.72003.72001,700
Mar 5, 20253.63003.86003.63003.86003.86009,600
Mar 4, 20253.78003.78003.71003.71003.7100600
Mar 3, 20253.71003.84003.71003.84003.8400800
Feb 28, 20253.79003.87003.66003.66003.66003,600
Feb 27, 20253.82003.95003.75003.80003.800013,300
Feb 26, 20253.85003.85003.85003.85003.8500-
Feb 25, 20253.85003.85003.85003.85003.8500-
Feb 24, 20253.85003.85003.85003.85003.8500200
Feb 21, 20253.79003.79003.79003.79003.79003,000
Feb 20, 20253.76003.77003.75003.75003.75006,800
Feb 19, 20253.73003.73003.73003.73003.7300-
Feb 18, 20253.78003.84003.72003.73003.73002,800
Feb 14, 20253.75003.75003.71003.71003.71005,500
Feb 13, 20253.67003.81003.60003.60003.60005,600
Feb 12, 20253.74003.74003.74003.74003.7400700
Feb 11, 20253.67003.67003.67003.67003.6700500
Feb 10, 20253.69003.69003.69003.69003.6900-
Feb 7, 20253.60003.75003.60003.69003.690064,400
Feb 6, 20253.73003.87003.68003.72003.72006,500
Feb 5, 20253.58003.67003.56003.67003.67004,300
Feb 4, 20253.70003.83003.66003.70003.70002,700
Feb 3, 20253.70003.82003.70003.82003.82002,000
Jan 31, 20253.74003.74003.74003.74003.7400300
Jan 30, 20253.81003.95003.81003.83003.83001,100
Jan 29, 20253.61003.91003.61003.91003.91001,200
Jan 28, 20253.71003.76003.71003.76003.7600900
Jan 27, 20253.73003.75003.69003.69003.69007,300
Jan 24, 20253.71003.79003.71003.75003.75001,500
Jan 23, 20253.74003.88003.61003.88003.880019,500
Jan 22, 20253.88004.00003.80003.80003.800023,400
Jan 21, 20253.87003.95003.82003.84003.840015,500
Jan 17, 20254.02004.02003.79003.79003.79004,300
Jan 16, 20253.71003.77003.71003.72003.72008,200
Jan 15, 20253.66003.73003.66003.71003.710059,600
Jan 14, 20253.63003.66003.63003.66003.6600600
Jan 13, 20253.72003.77003.65003.65003.65003,600
Jan 10, 20253.67003.67003.66003.67003.67001,500
Jan 8, 20253.78003.78003.72003.73003.73007,300
Jan 7, 20253.81003.81003.78003.78003.78002,000
Jan 6, 20253.84003.87003.84003.87003.8700700
Jan 3, 20253.79003.79003.72003.73003.73003,000
Jan 2, 20253.85003.85003.64003.64003.64003,300
Dec 31, 20243.69003.71003.62003.69003.690015,800
Dec 30, 20243.80003.85003.70003.70003.70009,400
Dec 27, 20243.91003.91003.73003.73003.73003,500
Dec 26, 20243.77003.83003.71003.77003.770013,400
Dec 24, 20243.72003.74003.69003.74003.74002,400
Dec 23, 20243.77003.84003.65003.70003.70004,100
Dec 20, 20243.69003.69003.69003.69003.690039,000
Dec 19, 20243.76003.76003.70003.70003.70002,900
Dec 18, 20243.64003.80003.64003.68003.680013,500
Dec 17, 20243.81003.82003.68003.69003.690027,300
Dec 16, 20243.85003.86003.80003.86003.86007,700
Dec 13, 20243.89003.89003.89003.89003.89001,200
Dec 12, 20243.88003.93003.85003.93003.93001,100
Dec 11, 20243.90003.91003.84003.84003.840016,100
Dec 10, 20243.85003.90003.85003.90003.900016,300
Dec 9, 20243.97004.00003.84004.00004.00004,300
Dec 6, 20243.89003.96003.89003.96003.96001,000
Dec 5, 20243.80003.99003.80003.99003.99001,700
Dec 4, 20243.91004.08003.91004.08004.08001,300
Dec 3, 20243.80003.80003.80003.80003.8000-
Dec 2, 20243.88003.96003.80003.80003.800027,000
Nov 29, 20243.74003.90003.74003.90003.90001,800
Nov 27, 20243.85003.92003.85003.92003.92005,800
Nov 26, 20243.94003.94003.82003.82003.8200800
Nov 25, 20243.87004.08003.87004.08004.08002,000
Nov 22, 20244.05004.05003.68003.68003.68006,800
Nov 21, 20243.95004.03003.84003.91003.910013,800
Nov 20, 20243.88003.88003.87003.87003.8700700
Nov 19, 20243.99004.04003.83003.89003.89006,900
Nov 18, 20243.90004.05003.80003.90003.90002,600
Nov 15, 20243.83003.97003.71003.71003.71001,700
Nov 14, 20243.88003.95003.87003.92003.92004,400
Nov 13, 20243.92004.05003.92003.97003.97007,300
Nov 12, 20243.97004.07003.97004.05004.05006,400
Nov 11, 20243.94003.97003.89003.97003.970015,500
Nov 8, 20244.06004.06003.93003.93003.930056,000
Nov 7, 20244.07004.07003.96004.07004.070045,200
Nov 6, 20243.96004.12003.96003.99003.99005,300
Nov 5, 20243.98004.00003.95003.99003.990014,900
Nov 4, 20244.02004.02003.93003.93003.93006,800
Nov 1, 20243.94003.99003.94003.96003.96006,900
Oct 31, 20243.92004.04003.92003.93003.93002,400
Oct 30, 20243.88003.95003.88003.95003.95003,400
Oct 29, 20243.97003.99003.88003.88003.88002,700
Oct 28, 20243.99004.10003.97004.00004.000011,300
Oct 25, 20244.03004.03004.03004.03004.0300100
Oct 24, 20244.07004.15003.94004.15004.150031,600
Oct 23, 20244.15004.16004.03004.04004.040036,800
Oct 22, 20243.88004.03003.88004.03004.03002,000
Oct 21, 20244.13004.16003.95004.16004.160025,600
Oct 18, 20243.88004.04003.88003.96003.96002,000
Oct 17, 20243.96004.04003.96004.04004.0400400
Oct 16, 20244.03004.16003.95004.03004.030017,600
Oct 15, 20243.96003.99003.94003.98003.98002,000
Oct 14, 20244.00004.00003.99003.99003.99001,800
Oct 11, 20244.01004.04004.00004.04004.04001,800
Oct 10, 20244.03004.17003.95004.15004.15004,100
Oct 9, 20243.94004.15003.94004.15004.150019,500
Oct 8, 20244.05004.17004.00004.17004.170015,900
Oct 7, 20244.08004.31004.08004.31004.310033,400
Oct 4, 20244.14004.14004.14004.14004.1400200
Oct 3, 20244.21004.34004.14004.24004.24004,300
Oct 2, 20244.18004.34004.07004.21004.21008,800
Oct 1, 20244.07004.29004.07004.15004.15001,900
Sep 30, 20244.29004.29004.22004.26004.26005,400
Sep 27, 20244.25004.28004.24004.24004.24001,500
Sep 26, 20244.22004.29004.10004.12004.120013,100
Sep 25, 20244.15004.25004.09004.22004.22006,100
Sep 24, 20244.22004.22004.13004.16004.16004,600
Sep 23, 20244.12004.26004.10004.26004.26004,800
Sep 20, 20244.16004.32004.13004.32004.32003,900
Sep 19, 20244.30004.43004.15004.43004.43008,600
Sep 18, 20244.18004.28004.17004.17004.170030,300
Sep 17, 20244.20004.25004.14004.25004.25002,700
Sep 16, 20244.19004.20004.15004.15004.15006,900
Sep 13, 20244.12004.12004.06004.08004.080016,800
Sep 12, 20244.07004.20004.02004.02004.020027,200
Sep 11, 20244.06004.18003.92003.92003.92007,300
Sep 10, 20244.01004.01003.93003.93003.930019,700
Sep 9, 20244.00004.00003.89003.98003.98008,000
Sep 6, 20244.08004.08003.95003.95003.95005,000
Sep 5, 20244.01004.01004.00004.00004.00001,900
Sep 4, 20243.99003.99003.96003.96003.96006,400
Sep 3, 20243.96004.02003.96004.02004.02002,700
Aug 30, 20244.16004.16003.90003.95003.950073,000
Aug 29, 20243.94004.01003.91003.91003.91001,600
Aug 28, 20243.87003.97003.87003.91003.910013,000
Aug 27, 20243.93003.97003.88003.97003.97005,900
Aug 26, 2024 0.0150 Dividend
Aug 26, 20243.98004.04003.94004.01004.01002,200
Aug 23, 20243.83003.97003.83003.97003.95504,700
Aug 22, 20243.95003.95003.90003.93003.915214,500
Aug 21, 20243.81003.81003.80003.80003.7856900
Aug 20, 20243.83003.86003.79003.86003.84545,600
Aug 19, 20243.73003.86003.73003.86003.845452,700
Aug 16, 20243.81003.84003.78003.82003.805657,100
Aug 15, 20243.80003.82003.76003.77003.75581,055,200
Aug 14, 20243.89003.97003.84003.84003.825541,200
Aug 13, 20244.15004.15003.76004.03004.01482,200
Aug 12, 20244.08004.08003.78003.94003.92519,200
Aug 9, 20244.00004.10003.89003.90003.885344,000
Aug 8, 20243.75003.97003.75003.90003.88535,100
Aug 7, 20243.87003.92003.84003.92003.90522,100
Aug 6, 20243.89003.92003.83003.83003.815513,500
Aug 5, 20243.88003.92003.73003.82003.805621,700
Aug 2, 20243.96003.98003.96003.97003.95507,600
Aug 1, 20244.15004.15003.94003.94003.92514,900
Jul 31, 20243.88003.99003.88003.96003.94509,800
Jul 30, 20243.95003.97003.89003.97003.955014,400
Jul 29, 20244.09004.09003.95003.99003.974930,500
Jul 26, 20244.04004.04003.97003.99003.97494,200
Jul 25, 20244.02004.10003.95003.95003.935113,900
Jul 24, 20244.05004.07004.01004.01003.99487,400
Jul 23, 20244.03004.04003.92003.92003.90521,300
Jul 22, 20243.86004.13003.86004.01003.99489,900
Jul 19, 20244.04004.07004.00004.03004.0148132,500
Jul 18, 20244.07004.07004.00004.01003.994813,300
Jul 17, 20244.09004.09004.03004.06004.04474,100
Jul 16, 20244.10004.12004.03004.03004.01486,300
Jul 15, 20244.17004.17004.01004.10004.084542,500
Jul 12, 20244.04004.07003.96003.98003.96502,100
Jul 11, 20243.99003.99003.88003.90003.88536,300
Jul 10, 20243.86003.91003.79003.83003.81552,600
Jul 9, 20243.78003.83003.78003.80003.78561,000
Jul 8, 20243.87003.88003.82003.88003.865314,900
Jul 5, 20243.88003.88003.80003.87003.85547,500
Jul 3, 20243.82003.93003.76003.77003.75589,600
Jul 2, 20243.83003.97003.73003.75003.735810,300
Jul 1, 20243.99003.99003.73003.74003.72597,000
Jun 28, 20243.70003.79003.70003.75003.73586,600
Jun 27, 20243.89003.90003.84003.89003.87536,500
Jun 26, 20243.85004.03003.80003.83003.815521,800
Jun 25, 20243.92003.95003.88003.88003.86536,500
Jun 24, 20243.85004.03003.85003.90003.88535,700
Jun 21, 20243.93003.93003.85003.85003.83553,200
Jun 20, 20243.90003.90003.77003.85003.83557,000
Jun 18, 20243.94003.94003.85003.85003.8355158,400
Jun 17, 20243.85004.06003.85003.87003.85546,000
Jun 14, 20243.95003.95003.85003.93003.91521,600
Jun 13, 20244.00004.04003.87003.87003.855411,400
Jun 12, 20243.96004.03003.92003.92003.905212,300
Jun 11, 20243.90003.99003.86003.89003.87536,400
Jun 10, 20244.04004.04003.84004.02004.00485,800
Jun 7, 20244.02004.07004.00004.00003.98492,700
Jun 6, 20244.05004.11004.05004.11004.09455,700
Jun 5, 20244.19004.19004.06004.12004.10446,700
Jun 4, 20244.15004.22004.15004.21004.19413,500
Jun 3, 20244.20004.23004.07004.14004.12446,500
May 31, 20244.17004.17004.05004.11004.094594,300
May 30, 20244.34004.38004.23004.38004.36359,100
May 29, 20244.54004.54004.25004.25004.23391,900
May 28, 20244.33004.42004.25004.39004.37344,700
May 24, 20244.36004.39004.19004.30004.283841,400
May 23, 20244.43004.43004.32004.36004.34357,000
May 22, 20244.36004.45004.22004.44004.423217,400
May 21, 20244.34004.46004.20004.37004.35356,500
May 20, 20244.31004.44004.18004.26004.243911,600
May 17, 20244.14004.40004.14004.39004.373413,000
May 16, 20244.39004.45004.29004.45004.43328,300
May 15, 20244.30004.30004.16004.17004.15421,900
May 14, 20244.55004.57004.25004.33004.31362,100
May 13, 20244.47004.57004.36004.47004.45319,000
May 10, 20244.50004.57004.42004.46004.44316,000
May 9, 20244.43004.46004.25004.46004.44317,600
May 8, 20244.51004.51004.39004.47004.453110,200
May 7, 20244.39004.47004.34004.47004.453125,900
May 6, 20244.43004.49004.31004.49004.473014,800
May 3, 2024 0.0590 Dividend
May 3, 20244.28004.54004.28004.48004.463133,300
May 2, 20244.58004.58004.47004.53004.45416,600
May 1, 20244.55004.55004.41004.55004.473811,300
Apr 30, 20244.53004.60004.53004.55004.47386,300
Apr 29, 20244.50004.62004.43004.55004.473827,800
Apr 26, 20244.54004.54004.38004.38004.306635,800
Apr 25, 20244.50004.52004.37004.52004.4443244,000
Apr 24, 20244.39004.40004.29004.35004.27719,500
Apr 23, 20244.40004.40004.28004.33004.25756,500
Apr 22, 20244.30004.31004.21004.31004.237817,200
Apr 19, 20244.28004.28004.09004.21004.139513,700
Apr 18, 20244.18004.18004.05004.14004.070617,100
Apr 17, 20244.29004.29004.02004.12004.051028,900
Apr 16, 20244.08004.08004.00004.01003.942813,000
Apr 15, 20244.14004.29004.08004.17004.100196,500
Apr 12, 20244.25004.37004.15004.26004.188615,100
Waiting for permission
Allow microphone access to enable voice search

Try again.