BSKT.TO Manulife Smart Core Bond ETF

8.72

-0.68%

 

CDIV.TO Manulife Smart Dividend ETF

14.65

-0.10%

 

CBND.TO Manulife Smart Corporate Bond ETF

9.16

-0.76%

 

UDIV.TO Manulife Smart U.S. Dividend ETF Hedged

13.15

0.00%

 

MUMC.TO Manulife Multifactor U.S. Mid Cap Index ETF (Hedged)

44.62

0.00%

 

MCSM.TO Manulife Multifactor Canadian SMID Cap Index ETF

41.15

+0.12%

 

MCLC.TO Manulife Multifactor Canadian Large Cap Index ETF

42.12

+1.47%

 

TERM.TO Manulife Smart Short-Term Bond ETF

9.68

0.00%

 

MULC.TO Manulife Multifactor U.S. Large Cap Index ETF (Hedged)

53.09

+1.14%

 

INOC.TO Global X Inovestor Canadian Equity Index ETF

15.64

+0.39%

 

MUSC.TO Manulife Multifactor U.S. Small Cap Index ETF (Hedged)

37.50

+8.29%

 

UDIV-B.TO Manulife Smart U.S. Dividend ETF Unhedged

14.88

+0.74%

 

CCEI.TO CIBC Canadian Equity Index ETF

26.71

0.00%

 

MINT.TO Manulife Multifactor Developed International Index ETF

37.55

+0.13%

 

FST.TO First Trust Canadian Capital Strength ETF Common

55.63

-0.14%

 

HMP.TO Global X Active Canadian Municipal Bond ETF E

9.61

-0.31%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.89

+4.72%

 

PSCM Invesco S&P SmallCap Materials ETF

78.13

+4.54%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

76.94

+4.32%

 

ULVM VictoryShares US Value Momentum ETF

82.80

+3.44%

 

YLDE ClearBridge Dividend Strategy ESG ETF

51.90

+2.45%

 

FLJH Franklin FTSE Japan Hedged ETF

31.85

+2.25%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.81

+2.20%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.20

+2.15%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.96

+1.99%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.27

+1.94%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

107.62

+1.84%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.59

+1.71%

 

USAI Pacer American Energy Independence ETF

38.52

+1.43%

 

RNEM First Trust Emerging Markets Equity Select ETF

50.14

+1.62%

 

BFOR Barron's 400 ETF

73.54

+1.38%

 

IGV iShares Expanded Tech-Software Sector ETF

102.51

+1.31%

 

SMIN iShares MSCI India Small-Cap ETF

77.82

+1.25%

 

EWT iShares MSCI Taiwan ETF

52.12

+1.34%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

55.51

+0.22%

 

VFVA Vanguard U.S. Value Factor ETF Shares

119.44

+1.12%

 

XLF The Financial Select Sector SPDR Fund

48.14

+1.06%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.66

+1.10%

 

AIA iShares Asia 50 ETF

68.33

+1.08%

 

FNCL Fidelity MSCI Financials Index ETF

68.54

+1.14%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.91

+1.07%

 

BLCN Siren Nasdaq NexGen Economy ETF

26.91

+1.05%

 

VFH Vanguard Financials Index Fund ETF Shares

117.37

+1.08%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.98

+0.82%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.84

+1.01%

 

ILF iShares Latin America 40 ETF

21.16

+1.00%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.60

+1.00%

 

RWK Invesco S&P MidCap 400 Revenue ETF

117.00

+0.89%

 

KCE SPDR S&P Capital Markets ETF

137.68

+0.99%

 

RFDA RiverFront Dynamic US Dividend Advantage ETF

56.18

+0.99%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

73.88

+0.97%

 

EMXC iShares MSCI Emerging Markets ex China ETF

56.11

+1.00%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

100.00

+0.97%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

230.85

+0.97%

 

FDMO Fidelity Momentum Factor ETF

70.41

+0.60%

 

ILCG iShares Morningstar Growth ETF

90.74

+1.04%

 

IYG iShares U.S. Financial Services ETF

77.27

+1.19%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.68

+0.96%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.55

+0.94%

 

PY Principal Value ETF

49.78

+0.94%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.46

+0.99%

 

QDF FlexShares Quality Dividend Index Fund

71.30

+0.93%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.32

+0.56%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.50

+0.92%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.05

+0.88%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.26

+0.62%

 

VFMF Vanguard U.S. Multifactor ETF Shares

131.60

+0.89%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.68

+0.88%

 

IYF iShares U.S. Financials ETF

109.70

+1.00%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.88

+0.86%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.83

+0.92%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.29

+0.87%

 

SPXN ProShares S&P 500 ex-Financials ETF

63.94

+0.84%

 

XSHQ Invesco S&P SmallCap Quality ETF

43.04

+0.44%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.00

+0.83%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.73

+0.83%

 

OEF iShares S&P 100 ETF

290.32

+0.90%

 

VUG Vanguard Growth Index Fund ETF Shares

415.98

+0.83%

 

ESPO VanEck Video Gaming and eSports ETF

83.57

+0.82%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.05

+0.82%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.19

+0.78%

 

UTES Virtus Reaves Utilities ETF

63.30

+0.81%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

48.60

+0.81%

 

VTHR Vanguard Russell 3000 Index Fund ETF Shares

262.40

+0.80%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

78.10

+0.80%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

385.54

+1.10%

 

AUSF Global X Adaptive U.S. Factor ETF

41.96

+0.06%

 

VLU SPDR S&P 1500 Value Tilt ETF

185.63

+0.79%

 

XLG Invesco S&P 500 Top 50 ETF

50.43

+0.87%

 

FUTY Fidelity MSCI Utilities Index ETF

48.55

+0.79%

 

VV Vanguard Large Cap Index Fund

271.84

+0.83%

 

EZA iShares MSCI South Africa ETF

43.66

+0.79%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.74

+0.78%

 

FXU First Trust Utilities AlphaDEX Fund

37.44

+0.78%

 

QLD ProShares Ultra QQQ

111.62

+0.94%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.60

+0.78%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.87

+0.77%

 

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

36.68

+0.77%

 

USMF WisdomTree U.S. Multifactor Fund

50.07

+0.72%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.11

+0.76%

 

COPX Global X Copper Miners ETF

38.53

+0.84%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

50.09

+0.76%

 

XLU The Utilities Select Sector SPDR Fund

75.36

+0.63%

 

CGW Invesco S&P Global Water Index ETF

55.89

+0.75%

 

IWF iShares Russell 1000 Growth ETF

406.37

+0.85%

 

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.59

+0.75%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.93

+0.73%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

60.67

+0.73%

 

VGT Vanguard Information Technology Index Fund ETF Shares

625.87

+0.74%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.20

+0.72%

 

VPU Vanguard Utilities Index Fund ETF Shares

161.57

+0.65%

 

XLK The Technology Select Sector SPDR Fund

234.12

+0.81%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

115.86

+0.71%

 

IETC iShares U.S. Tech Independence Focused ETF

85.36

+0.71%

 

QGRO American Century U.S. Quality Growth ETF

100.52

+0.71%

 

XCEM Columbia EM Core ex-China ETF

29.90

+0.72%