Frankfurt - Delayed Quote EUR
City Developments Limited (CDE.F)
3.2200
0.0000
(0.00%)
As of 8:10:05 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 1 |
| May 21, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| May 20, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| May 19, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| May 16, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| May 15, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 14, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 13, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 12, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| May 9, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 8, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
| May 7, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 6, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 5, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| May 2, 2025 | 0.054777596 Dividend | |||||
| May 2, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Apr 30, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2000 | - |
| Apr 29, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1805 | - |
| Apr 28, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1805 | - |
| Apr 25, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.2390 | - |
| Apr 24, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.2976 | - |
| Apr 23, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1415 | - |
| Apr 22, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1024 | - |
| Apr 17, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0244 | - |
| Apr 16, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9463 | - |
| Apr 15, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0244 | 1 |
| Apr 14, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9073 | - |
| Apr 11, 2025 | 2.9600 | 3.0400 | 2.9600 | 3.0400 | 2.9659 | 1 |
| Apr 10, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9854 | - |
| Apr 9, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8098 | - |
| Apr 8, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9268 | - |
| Apr 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9268 | - |
| Apr 4, 2025 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1610 | - |
| Apr 3, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2000 | - |
| Apr 2, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2780 | - |
| Apr 1, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2780 | - |
| Mar 31, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3171 | - |
| Mar 28, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3366 | - |
| Mar 27, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 26, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 25, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 24, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.3366 | - |
| Mar 21, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3756 | - |
| Mar 20, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 19, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 18, 2025 | 3.4400 | 3.5800 | 3.4400 | 3.5800 | 3.4927 | 7,000 |
| Mar 17, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 14, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 13, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3951 | - |
| Mar 12, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2780 | - |
| Mar 11, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.2780 | - |
| Mar 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.3171 | - |
| Mar 7, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 6, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Mar 5, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Mar 4, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3951 | - |
| Mar 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4146 | - |
| Feb 28, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Feb 27, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Feb 26, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Feb 25, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Feb 24, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Feb 21, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Feb 20, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Feb 19, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Feb 18, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Feb 17, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Feb 14, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Feb 13, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Feb 12, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Feb 11, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Feb 10, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Feb 7, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Feb 6, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Feb 5, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Feb 4, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Feb 3, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jan 31, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 30, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jan 29, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jan 28, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 27, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Jan 24, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 23, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | 500 |
| Jan 22, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 21, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 20, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jan 17, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jan 16, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 15, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 14, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 13, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jan 10, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jan 9, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jan 8, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jan 7, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jan 6, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jan 3, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jan 2, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Dec 30, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Dec 27, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Dec 23, 2024 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | 3.4732 | - |
| Dec 20, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Dec 19, 2024 | 3.5400 | 3.6400 | 3.5400 | 3.6400 | 3.5512 | 541 |
| Dec 18, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Dec 17, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Dec 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Dec 13, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Dec 12, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Dec 11, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Dec 10, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Dec 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Dec 6, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6098 | - |
| Dec 5, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6098 | - |
| Dec 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6098 | - |
| Dec 3, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Dec 2, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Nov 29, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Nov 28, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Nov 27, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Nov 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Nov 25, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6098 | - |
| Nov 22, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 21, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Nov 20, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Nov 19, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Nov 18, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Nov 15, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Nov 14, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Nov 13, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 12, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 11, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 8, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 7, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 6, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Nov 5, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Nov 4, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Nov 1, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Oct 31, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Oct 30, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Oct 29, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Oct 28, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Oct 25, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Oct 24, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Oct 23, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Oct 22, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Oct 21, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Oct 18, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Oct 17, 2024 | 3.6400 | 3.7400 | 3.6400 | 3.7400 | 3.6488 | 405 |
| Oct 16, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Oct 15, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Oct 14, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Oct 11, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Oct 10, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Oct 9, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Oct 8, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Oct 7, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6488 | - |
| Oct 4, 2024 | 3.7600 | 3.8600 | 3.7600 | 3.8600 | 3.7659 | 79 |
| Oct 3, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6878 | - |
| Oct 2, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6683 | - |
| Oct 1, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6683 | - |
| Sep 30, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6878 | - |
| Sep 27, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Sep 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Sep 25, 2024 | 3.6800 | 3.7600 | 3.6800 | 3.7600 | 3.6683 | 543 |
| Sep 24, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Sep 23, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Sep 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6098 | - |
| Sep 19, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7073 | - |
| Sep 18, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6488 | - |
| Sep 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6878 | - |
| Sep 16, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Sep 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Sep 12, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Sep 11, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Sep 10, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Sep 9, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Sep 6, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Sep 5, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Sep 4, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Sep 3, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Sep 2, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Aug 30, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Aug 29, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Aug 28, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Aug 27, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Aug 26, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Aug 23, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Aug 22, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Aug 21, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Aug 20, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3756 | - |
| Aug 19, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3756 | - |
| Aug 16, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.3561 | - |
| Aug 15, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3756 | - |
| Aug 14, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Aug 13, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Aug 12, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Aug 9, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Aug 8, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4146 | - |
| Aug 7, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.4146 | - |
| Aug 6, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3951 | - |
| Aug 5, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.4341 | - |
| Aug 2, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Aug 1, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jul 31, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jul 30, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jul 29, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jul 26, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jul 25, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jul 24, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Jul 23, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jul 22, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | 750 |
| Jul 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jul 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Jul 17, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Jul 16, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5902 | - |
| Jul 15, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Jul 12, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Jul 11, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jul 10, 2024 | 3.5600 | 3.6600 | 3.5600 | 3.6600 | 3.5707 | 802 |
| Jul 9, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jul 8, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jul 5, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jul 4, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jul 3, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jul 2, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jul 1, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jun 28, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.4537 | - |
| Jun 27, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4927 | - |
| Jun 26, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jun 25, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Jun 24, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jun 21, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jun 20, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.4732 | - |
| Jun 19, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jun 18, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.5122 | - |
| Jun 17, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jun 14, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jun 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.5512 | - |
| Jun 12, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5317 | - |
| Jun 11, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Jun 10, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.5707 | - |
| Jun 7, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.6488 | - |
| Jun 6, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6293 | - |
| Jun 5, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7073 | - |
| Jun 4, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6878 | - |
| Jun 3, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.6683 | - |
| May 31, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8049 | - |
| May 30, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9220 | - |
| May 29, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.9415 | - |
| May 28, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9024 | - |
| May 27, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8439 | - |
| May 24, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8439 | - |
| May 23, 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.8634 | - |
| May 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8439 | - |
Related Tickers
TMIS.TA Themis G.R.E.N. Ltd
1,418.00
0.00%
SURAJEST.BO Suraj Estate Developers Limite
309.35
-2.90%
PRISMA.ST Prisma Properties AB (publ)
26.10
-1.51%
PARSVNATH.BO Parsvnath Developers Limited
21.01
+0.43%
CTRYF Country Garden Holdings Company Limited
0.0530
0.00%
DAR.L Dar Global PLC
9.50
+7.65%
1125.HK LAI FUNG HOLD
0.930
-15.45%
ROAD.L Roadside Real Estate plc
32.50
0.00%
TCSA3.SA Tecnisa S.A.
1.2300
0.00%
ISCN.TA Israel Canada (T.R) Ltd
1,151.00
0.00%