Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Coeur Mining, Inc. (CDE.BA)

6,820.00
-120.00
(-1.73%)
At close: April 25 at 4:55:48 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256,880.006,880.006,710.006,800.006,800.00625
Apr 24, 20256,990.007,110.006,940.006,940.006,940.00253
Apr 23, 20256,660.007,080.006,540.007,010.007,010.003,670
Apr 22, 20256,770.006,870.006,580.006,670.006,670.001,410
Apr 21, 20256,840.006,840.006,530.006,740.006,740.00832
Apr 16, 20258,040.008,040.007,290.007,370.007,370.004,266
Apr 15, 20257,750.007,750.007,480.007,610.007,610.00165
Apr 14, 20257,980.007,980.007,400.007,590.007,590.00432
Apr 11, 20258,250.008,250.007,710.007,970.007,970.004,995
Apr 10, 20257,560.007,790.007,270.007,380.007,380.001,782
Apr 9, 20257,140.007,720.006,940.007,690.007,690.001,813
Apr 8, 20257,040.007,060.006,520.006,520.006,520.004,341
Apr 7, 20256,970.007,090.006,710.006,800.006,800.001,113
Apr 4, 20256,820.006,820.006,370.006,490.006,490.003,494
Apr 3, 20257,110.007,400.007,110.007,250.007,250.00741
Apr 1, 20257,610.007,610.007,210.007,270.007,270.001,589
Mar 31, 20257,710.007,760.007,600.007,730.007,730.002,030
Mar 28, 20258,260.008,260.007,880.007,960.007,960.001,697
Mar 27, 20258,190.008,320.008,060.008,200.008,200.001,161
Mar 26, 20258,190.008,250.007,940.007,950.007,950.00774
Mar 25, 20258,300.008,340.008,190.008,190.008,190.00536
Mar 21, 20258,130.008,180.007,960.007,970.007,970.00341
Mar 20, 20258,280.008,340.008,210.008,210.008,210.00722
Mar 19, 20258,280.008,610.008,180.008,420.008,420.002,060
Mar 18, 20258,480.008,760.008,470.008,520.008,520.003,901
Mar 17, 20257,700.008,100.007,700.008,010.008,010.003,351
Mar 14, 20257,380.007,530.007,360.007,480.007,480.002,548
Mar 13, 20257,030.007,460.007,030.007,310.007,310.002,105
Mar 12, 20257,020.007,120.006,890.007,040.007,040.001,042
Mar 11, 20256,610.006,760.006,500.006,730.006,730.001,423
Mar 10, 20256,380.006,490.006,150.006,270.006,270.00851
Mar 7, 20256,750.007,030.006,690.006,870.006,870.00234
Mar 6, 20256,720.007,100.006,690.006,770.006,770.001,205
Mar 5, 20256,240.006,830.006,240.006,770.006,770.004,100
Feb 28, 20255,990.006,270.005,940.006,210.006,210.003,572
Feb 27, 20256,340.006,340.006,090.006,180.006,180.003,842
Feb 26, 20256,180.006,470.006,180.006,370.006,370.001,046
Feb 25, 20256,480.006,530.006,120.006,220.006,220.0023,026
Feb 24, 20256,710.006,710.006,370.006,490.006,490.004,510
Feb 21, 20257,420.007,490.006,610.006,650.006,650.0014,999
Feb 20, 20257,600.007,720.007,270.007,700.007,700.004,198
Feb 19, 20257,730.007,810.007,550.007,680.007,680.002,947
Feb 18, 20258,170.008,300.007,840.007,910.007,910.002,598
Feb 17, 20258,030.008,220.007,840.008,220.008,220.00158
Feb 14, 20258,620.008,620.008,020.008,030.008,030.002,751
Feb 13, 20258,800.008,800.008,500.008,680.008,680.00914
Feb 12, 20258,280.008,910.008,280.008,680.008,680.002,047
Feb 11, 20258,350.008,530.008,220.008,510.008,510.00603
Feb 10, 20258,490.008,750.008,350.008,350.008,350.00944
Feb 7, 20258,330.008,640.008,240.008,340.008,340.001,005
Feb 6, 20258,490.008,490.008,190.008,220.008,220.00645
Feb 5, 20258,320.008,790.008,320.008,480.008,480.0011,563
Feb 4, 20258,000.008,450.008,000.008,280.008,280.004,740
Feb 3, 20257,900.008,300.007,900.008,190.008,190.001,073
Jan 31, 20258,100.008,190.007,730.007,740.007,740.003,140
Jan 30, 20257,800.008,150.007,800.008,070.008,070.002,895
Jan 29, 20257,500.007,590.007,310.007,310.007,310.001,473
Jan 28, 20257,210.007,430.007,110.007,400.007,400.001,619
Jan 27, 20257,160.007,220.007,000.007,000.007,000.00744
Jan 24, 20257,620.007,620.007,210.007,240.007,240.00131
Jan 23, 20257,430.007,460.007,320.007,380.007,380.00207
Jan 22, 20257,540.007,770.007,540.007,620.007,620.001,903
Jan 21, 20257,600.007,750.007,550.007,550.007,550.00841
Jan 20, 20257,500.007,850.007,500.007,500.007,500.0017
Jan 17, 20257,400.007,500.007,250.007,490.007,490.001,131
Jan 16, 20257,700.007,700.007,560.007,560.007,560.001,849
Jan 15, 20257,700.007,810.007,490.007,580.007,580.001,392
Jan 14, 20257,110.007,600.007,110.007,580.007,580.002,838
Jan 13, 20257,080.007,240.007,060.007,110.007,110.00630
Jan 10, 20257,700.007,900.007,500.007,590.007,590.003,675
Jan 9, 20257,900.007,900.007,000.007,470.007,470.001,707
Jan 8, 20257,310.007,630.007,280.007,570.007,570.001,501
Jan 7, 20257,400.007,550.007,220.007,260.007,260.008,102
Jan 6, 20257,170.007,330.007,100.007,300.007,300.001,661
Jan 3, 20257,240.007,300.007,120.007,140.007,140.006,206
Jan 2, 20256,950.007,290.006,950.007,270.007,270.003,148
Dec 30, 20247,100.007,100.006,590.006,760.006,760.00762
Dec 27, 20246,930.006,980.006,700.006,830.006,830.00789
Dec 26, 20246,940.007,060.006,900.007,010.007,010.001,613
Dec 24, 20246,970.006,970.006,800.006,880.006,880.00127
Dec 23, 20246,940.006,940.006,630.006,930.006,930.00605
Dec 20, 20246,660.006,960.006,660.006,940.006,940.001,330
Dec 19, 20247,000.007,000.006,600.006,660.006,660.005,022
Dec 18, 20247,300.007,410.006,930.006,990.006,990.00972
Dec 17, 20246,990.007,300.006,990.007,280.007,280.002,299
Dec 16, 20247,300.007,300.006,990.007,090.007,090.003,752
Dec 13, 20247,300.007,300.007,080.007,140.007,140.003,340
Dec 12, 20247,630.007,630.007,410.007,490.007,490.003,451
Dec 11, 20247,720.007,900.007,720.007,780.007,780.003,133
Dec 10, 20247,280.007,730.007,280.007,580.007,580.003,507
Dec 9, 20247,070.007,900.007,070.007,590.007,590.007,043
Dec 6, 20247,300.007,450.006,940.007,010.007,010.001,105
Dec 5, 20247,350.007,400.007,130.007,300.007,300.005,152
Dec 4, 20247,450.007,690.007,310.007,380.007,380.002,554
Dec 3, 20246,900.007,310.006,880.007,280.007,280.004,168
Dec 2, 20246,990.006,990.006,760.006,780.006,780.002,675
Nov 29, 20247,260.007,330.007,070.007,070.007,070.00729
Nov 28, 20247,170.007,170.007,170.007,170.007,170.00124
Nov 27, 20247,100.007,290.007,040.007,120.007,120.001,308
Nov 26, 20247,030.007,030.006,840.007,020.007,020.00682
Nov 25, 20247,350.007,350.006,880.007,010.007,010.003,440
Nov 22, 20247,390.007,540.007,370.007,410.007,410.00481
Nov 21, 20247,270.007,280.007,120.007,280.007,280.00694
Nov 20, 20247,260.007,260.007,100.007,130.007,130.009,740
Nov 19, 20247,350.007,600.007,190.007,320.007,320.004,405
Nov 15, 20247,140.007,330.006,860.006,860.006,860.006,143
Nov 14, 20247,000.007,230.006,890.007,130.007,130.001,476
Nov 13, 20247,370.007,470.007,040.007,060.007,060.004,267
Nov 12, 20247,310.007,340.007,100.007,340.007,340.009,274
Nov 11, 20247,350.007,350.007,000.007,320.007,320.0010,379
Nov 8, 20247,510.007,640.007,350.007,530.007,530.004,305
Nov 7, 20247,200.007,570.007,170.007,470.007,470.005,745
Nov 6, 20246,770.007,000.006,750.006,880.006,880.003,538
Nov 5, 20247,120.007,290.007,120.007,200.007,200.001,448
Nov 4, 20247,450.007,450.007,050.007,100.007,100.003,953
Nov 1, 20247,420.007,600.007,190.007,210.007,210.001,108
Oct 31, 20247,500.007,500.007,280.007,430.007,430.005,215
Oct 30, 20247,810.007,940.007,750.007,910.007,910.00363
Oct 29, 20248,020.008,070.007,830.008,020.008,020.001,755
Oct 28, 20247,900.008,000.007,780.007,820.007,820.001,237
Oct 25, 20248,380.008,380.007,900.007,920.007,920.003,418
Oct 24, 20248,600.008,600.008,200.008,380.008,380.002,715
Oct 23, 20248,790.008,790.008,430.008,650.008,650.001,449
Oct 22, 20248,800.008,890.008,680.008,800.008,800.001,438
Oct 21, 20248,920.009,020.008,540.008,650.008,650.004,149
Oct 18, 20248,040.008,530.008,040.008,500.008,500.0013,301
Oct 17, 20247,860.008,020.007,780.007,800.007,800.002,526
Oct 16, 20247,700.008,000.007,700.007,800.007,800.00984
Oct 15, 20247,550.007,650.007,540.007,630.007,630.00280
Oct 14, 20247,460.007,620.007,390.007,620.007,620.001,515
Oct 10, 20247,660.007,670.007,490.007,580.007,580.002,914
Oct 9, 20247,380.007,420.007,280.007,380.007,380.006,433
Oct 8, 20247,550.007,590.007,440.007,500.007,500.00607
Oct 7, 20247,900.007,900.007,470.007,580.007,580.003,002
Oct 4, 20248,630.008,630.007,760.007,860.007,860.005,509
Oct 3, 20248,690.008,700.008,460.008,650.008,650.00593
Oct 2, 20248,780.008,880.008,500.008,640.008,640.002,935
Oct 1, 20248,770.008,770.008,510.008,560.008,560.002,567
Sep 30, 20248,760.008,760.008,380.008,470.008,470.00544
Sep 27, 20249,110.009,110.008,740.008,750.008,750.001,384
Sep 26, 20249,250.009,470.009,190.009,220.009,220.001,392
Sep 25, 20249,420.009,430.009,010.009,010.009,010.001,539
Sep 24, 20248,650.009,350.008,630.009,180.009,180.002,699
Sep 23, 20248,600.008,680.008,370.008,400.008,400.001,647
Sep 20, 20248,610.008,660.008,400.008,520.008,520.001,369
Sep 19, 20248,600.008,600.008,310.008,370.008,370.00287
Sep 18, 20248,700.009,100.008,320.008,320.008,320.005,317
Sep 17, 20248,740.008,920.008,550.008,630.008,630.001,778
Sep 16, 20248,780.008,860.008,560.008,780.008,780.004,806
Sep 13, 20248,890.009,150.008,760.009,040.009,040.004,347
Sep 12, 20247,900.008,770.007,890.008,670.008,670.008,550
Sep 11, 20246,770.007,210.006,650.007,210.007,210.00956
Sep 10, 20246,530.006,590.006,480.006,520.006,520.00635
Sep 9, 20246,610.006,770.006,510.006,590.006,590.002,009
Sep 6, 20246,820.006,890.006,530.006,610.006,610.002,385
Sep 5, 20247,380.007,390.006,950.006,960.006,960.002,068
Sep 4, 20247,140.007,140.006,900.006,920.006,920.00889
Sep 3, 20247,700.007,700.007,070.007,140.007,140.001,428
Sep 2, 20247,990.007,990.007,600.007,640.007,640.00105
Aug 30, 20247,930.007,980.007,770.007,940.007,940.00238
Aug 29, 20248,020.008,020.007,900.007,920.007,920.00300
Aug 28, 20248,010.008,040.007,760.007,880.007,880.001,013
Aug 27, 20247,970.008,250.007,970.008,240.008,240.003,342
Aug 26, 20248,100.008,200.008,050.008,100.008,100.00286
Aug 23, 20248,310.008,330.008,120.008,220.008,220.00706
Aug 22, 20248,180.008,360.008,040.008,170.008,170.00222
Aug 21, 20248,220.008,540.008,220.008,540.008,540.00202
Aug 20, 20248,190.008,400.008,100.008,270.008,270.001,096
Aug 19, 20248,040.008,170.007,930.008,160.008,160.00600
Aug 16, 20247,630.007,950.007,540.007,840.007,840.002,096
Aug 15, 20247,170.007,560.007,170.007,560.007,560.003,501
Aug 14, 20247,090.007,160.006,900.007,000.007,000.001,581
Aug 13, 20247,110.007,440.007,100.007,370.007,370.004,633
Aug 12, 20246,910.007,210.006,870.007,120.007,120.00718
Aug 9, 20247,130.007,130.006,960.007,030.007,030.00709
Aug 8, 20246,970.007,250.006,970.007,120.007,120.001,439
Aug 7, 20247,260.007,280.006,790.006,800.006,800.003,351
Aug 6, 20246,960.007,360.006,960.007,160.007,160.004,837
Aug 5, 20246,650.007,080.006,490.006,900.006,900.003,272
Aug 2, 20247,950.007,950.007,150.007,200.007,200.002,786
Aug 1, 20248,230.008,230.007,730.007,880.007,880.00221
Jul 31, 20248,120.008,330.008,060.008,330.008,330.001,202
Jul 30, 20248,150.008,180.007,900.007,950.007,950.00839
Jul 29, 20248,360.008,360.007,890.007,940.007,940.00856
Jul 26, 20248,470.008,480.008,170.008,240.008,240.00166
Jul 25, 20248,210.008,440.008,210.008,280.008,280.001,223
Jul 24, 20248,910.009,100.008,480.008,480.008,480.001,107
Jul 23, 20248,670.008,720.008,570.008,700.008,700.005,617
Jul 22, 20248,460.008,630.008,330.008,600.008,600.00658
Jul 19, 20248,430.008,580.008,380.008,440.008,440.001,148
Jul 18, 20248,800.008,800.008,200.008,300.008,300.00813
Jul 17, 20248,800.008,800.008,490.008,600.008,600.00314
Jul 16, 20248,440.008,810.008,280.008,750.008,750.001,293
Jul 15, 20249,520.009,520.008,490.008,610.008,610.00901
Jul 12, 20249,650.009,650.009,390.009,570.009,570.001,269
Jul 11, 20248,990.009,640.008,990.009,610.009,610.004,139
Jul 10, 20248,890.008,890.008,540.008,830.008,830.001,357
Jul 8, 20248,680.508,955.008,630.008,869.008,869.00682
Jul 5, 20248,870.008,900.008,455.008,880.008,880.001,544
Jul 4, 20248,523.008,888.008,479.008,870.008,870.00548
Jul 3, 20248,028.508,569.008,028.008,479.508,479.502,119
Jul 2, 20247,800.008,084.007,793.507,974.007,974.002,338
Jul 1, 20247,550.007,685.007,511.007,639.507,639.50873
Jun 28, 20247,833.007,833.007,487.007,487.507,487.503,582
Jun 27, 20247,700.007,753.007,448.007,466.507,466.5013,218
Jun 26, 20247,238.007,480.007,238.007,457.007,457.001,391
Jun 25, 20247,305.007,417.507,206.007,230.507,230.50672
Jun 24, 20247,371.507,519.007,293.007,491.507,491.502,136
Jun 19, 20246,950.507,500.006,950.507,499.007,499.0054
Jun 18, 20247,200.007,200.006,814.007,070.007,070.00356
Jun 14, 20246,754.507,299.006,752.507,211.007,211.0011,325
Jun 13, 20247,170.007,170.006,745.006,818.006,818.001,149
Jun 12, 20247,457.507,505.007,070.007,169.507,169.502,580
Jun 11, 20247,073.007,073.006,909.507,070.007,070.00191
Jun 10, 20247,008.007,119.006,959.507,119.007,119.00368
Jun 7, 20247,700.007,700.006,943.007,068.507,068.502,157
Jun 6, 20247,557.007,871.507,442.007,673.507,673.501,974
Jun 5, 20247,111.507,280.507,092.507,280.507,280.501,361
Jun 4, 20247,144.507,202.506,922.007,121.007,121.001,478
Jun 3, 20247,300.007,557.007,263.507,348.507,348.50525
May 31, 20247,211.007,280.007,064.507,219.507,219.50517
May 30, 20247,080.007,210.507,060.007,070.007,070.00187
May 29, 20246,957.006,962.506,835.006,850.006,850.001,821
May 28, 20246,993.007,114.506,800.007,006.507,006.50339
May 27, 20246,730.006,730.006,500.006,730.006,730.00217
May 24, 20246,843.006,977.506,668.006,730.006,730.00623
May 23, 20246,960.006,972.006,606.006,698.506,698.50672
May 22, 20247,028.507,040.006,726.006,914.506,914.501,203
May 21, 20246,750.007,053.006,692.507,027.507,027.501,573
May 20, 20246,658.506,865.006,398.006,776.006,776.001,314
May 17, 20245,850.506,550.505,850.506,480.506,480.50420
May 16, 20245,674.505,811.005,674.505,790.005,790.001,017
May 15, 20245,583.005,888.505,583.005,785.505,785.50360
May 14, 20245,403.505,632.005,403.505,621.005,621.004,231
May 13, 20245,640.005,661.505,473.005,544.505,544.50599
May 10, 20245,970.005,970.005,640.505,706.005,706.00979
May 9, 20245,683.005,996.505,683.005,983.005,983.001,325
May 8, 20245,585.005,618.505,464.005,464.005,464.001,240
May 7, 20245,802.005,802.005,542.505,585.005,585.00910
May 6, 20245,614.005,802.005,614.005,700.005,700.001,337
May 3, 20245,560.005,560.005,379.005,451.505,451.501,716
May 2, 20244,932.005,350.004,863.505,347.005,347.001,091
Apr 30, 20245,500.005,500.004,911.504,936.004,936.00783
Apr 29, 20245,500.005,500.005,235.005,334.505,334.50616
Apr 26, 20245,204.005,360.005,204.005,308.005,308.003,456
Apr 25, 20244,809.005,277.504,809.005,216.005,216.006,728

Related Tickers

OM4.F Osisko Gold Royalties Ltd
19.96
-0.94%
 
070.DU Renegade Gold Inc
0.0852
-9.55%
 
8VC.F Great Plains Metals Corp.
0.0000
0.00%
 
PAFRF Pan African Resources PLC
0.5760
0.00%
 
RKQ.MU Regis Resources Ltd
2.5000
-1.54%
 
RSRBF Robex Resources Inc.
2.1800
-2.24%
 
BGADF Pace Metals Ltd.
0.1120
0.00%
 
55G0.F Goldgroup Mining Inc.
0.6500
+4.00%
 
DPU.F Dundee Precious Metals Inc.
11.53
-1.75%
 
0621.HK TAUNG GOLD
0.073
-1.35%