Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Coeur d'Alene Bancorp, Inc. (CDAB)

Compare
18.09
0.00
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202518.0918.0918.0918.0918.09787
Apr 16, 202518.0818.0818.0818.0818.08-
Apr 15, 202518.0818.0818.0818.0818.08-
Apr 14, 202518.0818.0818.0818.0818.08-
Apr 11, 202518.0818.0818.0818.0818.08-
Apr 10, 202518.3218.3218.0818.0818.081,000
Apr 9, 202518.0518.0518.0518.0518.05-
Apr 8, 202518.0518.0518.0518.0518.05-
Apr 7, 202518.0518.0518.0518.0518.05500
Apr 4, 202518.0418.0418.0118.0118.011,128
Apr 3, 202518.2318.2318.2318.2318.23500
Apr 2, 202518.7018.7018.7018.7018.70-
Apr 1, 202518.7018.7018.7018.7018.70-
Mar 31, 202518.7018.7018.7018.7018.70-
Mar 28, 202518.7018.7018.7018.7018.70-
Mar 27, 202518.7018.7018.7018.7018.70-
Mar 26, 202518.7018.7018.7018.7018.70-
Mar 25, 202518.7018.7018.7018.7018.70-
Mar 24, 202518.7018.7018.7018.7018.70-
Mar 21, 202518.7018.7018.7018.7018.70-
Mar 20, 202518.7018.7018.7018.7018.70-
Mar 19, 202518.7018.7018.7018.7018.70-
Mar 18, 202518.7018.7018.7018.7018.70-
Mar 17, 202518.7018.7018.7018.7018.70-
Mar 14, 202518.7018.7018.7018.7018.70-
Mar 13, 202518.7018.7018.7018.7018.70-
Mar 12, 202518.7018.7018.7018.7018.70-
Mar 11, 202518.7018.7018.7018.7018.70-
Mar 10, 202518.7018.7018.7018.7018.70-
Mar 7, 202518.7018.7018.7018.7018.70-
Mar 6, 202518.7018.7018.7018.7018.70-
Mar 5, 202518.7018.7018.7018.7018.70694
Mar 4, 202518.7018.7018.7018.7018.70-
Mar 3, 202518.7018.7018.7018.7018.70-
Feb 28, 202518.7018.7018.7018.7018.70-
Feb 27, 202518.7018.7018.7018.7018.70-
Feb 26, 202518.7018.7018.5518.7018.702,675
Feb 25, 202518.7018.7018.5218.7018.708,180
Feb 24, 202518.7018.7018.7018.7018.70-
Feb 21, 202518.7018.7018.7018.7018.70-
Feb 20, 202518.7018.7018.7018.7018.70-
Feb 19, 202518.7018.7018.6618.7018.709,065
Feb 18, 202518.7018.7018.6618.7018.703,743
Feb 14, 202518.6918.7018.6918.7018.702,471
Feb 13, 202518.5518.7518.5518.7518.758,295
Feb 12, 202518.7018.7018.7018.7018.70200
Feb 11, 202518.7018.7018.7018.7018.70-
Feb 10, 202518.7018.7018.7018.7018.70-
Feb 7, 202518.4818.7018.4818.7018.7011,200
Feb 6, 202518.7018.7018.7018.7018.70-
Feb 5, 202518.7018.7018.7018.7018.70-
Feb 4, 202518.7018.7018.7018.7018.703,833
Feb 3, 202518.7018.7018.7018.7018.702,603
Jan 31, 2025 0.2 Dividend
Jan 31, 202518.7018.7018.7018.7018.702,563
Jan 30, 202518.9018.9018.9018.9018.70-
Jan 29, 202518.9018.9018.9018.9018.70-
Jan 28, 202518.9018.9018.9018.9018.70-
Jan 27, 202518.9018.9018.9018.9018.70-
Jan 24, 202518.9018.9018.9018.9018.70-
Jan 23, 202518.9018.9018.9018.9018.704,501
Jan 22, 202518.9018.9018.9018.9018.706,434
Jan 21, 202521.0021.0021.0021.0020.78-
Jan 17, 202521.0021.0021.0021.0020.78-
Jan 16, 202521.0021.0021.0021.0020.78154
Jan 15, 202516.7916.7916.7916.7916.61-
Jan 14, 202516.7916.7916.7916.7916.61-
Jan 13, 202516.7916.7916.7916.7916.61447
Jan 10, 202516.7916.7916.7916.7916.61-
Jan 8, 202516.7916.7916.7916.7916.61-
Jan 7, 202516.7916.7916.7916.7916.61-
Jan 6, 202516.7916.7916.7916.7916.61-
Jan 3, 202516.7916.7916.7916.7916.61-
Jan 2, 202516.7916.7916.7916.7916.61-
Dec 31, 202416.7916.7916.7916.7916.61-
Dec 30, 202416.7916.7916.7916.7916.61-
Dec 27, 202416.7916.7916.7916.7916.61-
Dec 26, 202416.7916.7916.7916.7916.61-
Dec 24, 202416.7916.7916.7916.7916.61-
Dec 23, 202416.7916.7916.7916.7916.61-
Dec 20, 202416.7916.7916.7916.7916.61-
Dec 19, 202416.7916.7916.7916.7916.61-
Dec 18, 202416.7916.7916.7916.7916.61-
Dec 17, 202416.7916.7916.7916.7916.61400
Dec 16, 202416.7516.7516.7516.7516.57-
Dec 13, 202416.7516.7516.7516.7516.57-
Dec 12, 202416.7516.7516.7516.7516.57-
Dec 11, 202416.7516.7516.7516.7516.57-
Dec 10, 202416.7516.7516.7516.7516.57-
Dec 9, 202416.7516.7516.7516.7516.57-
Dec 6, 202416.7516.7516.7516.7516.57-
Dec 5, 202416.7516.7516.7516.7516.57-
Dec 4, 202416.7516.7516.7516.7516.57-
Dec 3, 202416.7516.7516.7516.7516.57-
Dec 2, 202416.7516.7516.7516.7516.57-
Nov 29, 202416.7516.7516.7516.7516.57-
Nov 27, 202416.7516.7516.7516.7516.57-
Nov 26, 202416.7516.7516.7516.7516.57-
Nov 25, 202416.7516.7516.7516.7516.57-
Nov 22, 202416.7516.7516.7516.7516.57-
Nov 21, 202416.7516.7516.7516.7516.57-
Nov 20, 202416.7516.7516.7516.7516.57266
Nov 19, 202416.7516.7516.7516.7516.57-
Nov 18, 202416.7516.7516.7516.7516.57-
Nov 15, 202415.5016.7515.3216.7516.571,320
Nov 14, 202415.5015.5015.5015.5015.34-
Nov 13, 202415.5015.5015.5015.5015.34-
Nov 12, 202415.5015.5015.5015.5015.34100
Nov 11, 202415.0015.0015.0015.0014.84-
Nov 8, 202415.0015.0015.0015.0014.84-
Nov 7, 202415.0015.0015.0015.0014.84100
Nov 6, 202414.5014.5014.5014.5014.35107
Nov 5, 202414.1014.1014.1014.1013.95-
Nov 4, 202414.1014.1014.1014.1013.95-
Nov 1, 202414.1014.1014.1014.1013.95-
Oct 31, 202414.1014.1014.1014.1013.95-
Oct 30, 202414.1014.1014.1014.1013.95-
Oct 29, 202414.1014.1014.1014.1013.95-
Oct 28, 202414.1014.1014.1014.1013.951,193
Oct 25, 202413.5713.5713.5713.5713.43-
Oct 24, 202413.5713.5713.5713.5713.43-
Oct 23, 202413.8013.8013.5713.5713.434,724
Oct 22, 202413.7513.7513.7513.7513.60-
Oct 21, 202413.7513.7513.7513.7513.60-
Oct 18, 202413.7513.7513.7513.7513.602,700
Oct 17, 202415.0015.0015.0015.0014.84-
Oct 16, 202415.0015.0015.0015.0014.84-
Oct 15, 202415.0015.0015.0015.0014.84-
Oct 14, 202415.0015.0015.0015.0014.84-
Oct 11, 202415.0015.0015.0015.0014.84-
Oct 10, 202415.0015.0015.0015.0014.84-
Oct 9, 202415.0015.0015.0015.0014.84-
Oct 8, 202415.0015.0015.0015.0014.84-
Oct 7, 202415.0015.0015.0015.0014.84-
Oct 4, 202415.0015.0015.0015.0014.84-
Oct 3, 202415.0015.0015.0015.0014.84-
Oct 2, 202415.0015.0015.0015.0014.84-
Oct 1, 202415.0015.0015.0015.0014.84-
Sep 30, 202415.0015.0015.0015.0014.84-
Sep 27, 202415.0015.0015.0015.0014.84-
Sep 26, 202415.0015.0015.0015.0014.84-
Sep 25, 202415.0015.0015.0015.0014.84-
Sep 24, 202415.0015.0015.0015.0014.84-
Sep 23, 202415.0015.0015.0015.0014.84-
Sep 20, 202415.0015.0015.0015.0014.84-
Sep 19, 202415.0015.0015.0015.0014.84-
Sep 18, 202415.0015.0015.0015.0014.84-
Sep 17, 202415.0015.0015.0015.0014.84-
Sep 16, 202415.0015.0015.0015.0014.84-
Sep 13, 202415.0015.0015.0015.0014.84-
Sep 12, 202415.0015.0015.0015.0014.84-
Sep 11, 202415.0015.0015.0015.0014.84-
Sep 10, 202415.0015.0015.0015.0014.84-
Sep 9, 202415.0015.0015.0015.0014.84-
Sep 6, 202415.0015.0015.0015.0014.84-
Sep 5, 202415.0015.0015.0015.0014.84-
Sep 4, 202415.0015.0015.0015.0014.84-
Sep 3, 202415.0015.0015.0015.0014.84-
Aug 30, 202415.0015.0015.0015.0014.84-
Aug 29, 202415.0015.0015.0015.0014.84-
Aug 28, 202415.0015.0015.0015.0014.84-
Aug 27, 202415.0015.0015.0015.0014.84-
Aug 26, 202415.0015.0015.0015.0014.84-
Aug 23, 202415.0015.0015.0015.0014.84-
Aug 22, 202415.0015.0015.0015.0014.84-
Aug 21, 202415.0015.0015.0015.0014.84-
Aug 20, 202415.0015.0015.0015.0014.84-
Aug 19, 202415.0015.0015.0015.0014.84-
Aug 16, 202415.0015.0015.0015.0014.84-
Aug 15, 202415.0015.0015.0015.0014.84350
Aug 14, 202415.0015.0015.0015.0014.84-
Aug 13, 202415.0015.0015.0015.0014.84-
Aug 12, 202415.0015.0015.0015.0014.841,051
Aug 9, 202412.7512.7512.7512.7512.623,225
Aug 8, 202412.7512.7512.7512.7512.62-
Aug 7, 202412.7512.7512.7512.7512.62-
Aug 6, 202412.7512.7512.7512.7512.62-
Aug 5, 202412.7512.7512.7512.7512.62-
Aug 2, 202412.7512.7512.7512.7512.62-
Aug 1, 202412.7512.7512.7512.7512.62-
Jul 31, 202412.7312.7512.7312.7512.621,200
Jul 30, 202412.6912.6912.6912.6912.56-
Jul 29, 202412.6912.6912.6912.6912.56-
Jul 26, 202412.6912.6912.6912.6912.56100
Jul 25, 202412.5012.5012.5012.5012.37-
Jul 24, 202412.5012.5012.5012.5012.37-
Jul 23, 202412.5012.5012.5012.5012.37-
Jul 22, 202412.5012.5012.5012.5012.37-
Jul 19, 202412.5012.5012.5012.5012.37-
Jul 18, 202412.5012.5012.5012.5012.37-
Jul 17, 202412.5012.5012.5012.5012.37-
Jul 16, 202412.5012.5012.5012.5012.37-
Jul 15, 202412.5012.5012.5012.5012.37-
Jul 12, 202412.5012.5012.5012.5012.37-
Jul 11, 202412.5012.5012.5012.5012.37-
Jul 10, 202412.5012.5012.5012.5012.37-
Jul 9, 202412.5012.5012.5012.5012.37-
Jul 8, 202412.5012.5012.5012.5012.37-
Jul 5, 202412.5012.5012.5012.5012.37-
Jul 3, 202412.5012.5012.5012.5012.37-
Jul 2, 202412.5012.5012.5012.5012.37-
Jul 1, 202412.5012.5012.5012.5012.37-
Jun 28, 202412.5012.5012.5012.5012.37-
Jun 27, 202412.5012.5012.5012.5012.37-
Jun 26, 202412.5012.5012.5012.5012.37-
Jun 25, 202412.5012.5012.5012.5012.37800
Jun 24, 202412.4012.4012.4012.4012.27-
Jun 21, 202412.4012.4012.4012.4012.27-
Jun 20, 202412.3012.4012.3012.4012.273,251
Jun 18, 202412.2012.2012.2012.2012.07-
Jun 17, 202412.2012.2012.2012.2012.07-
Jun 14, 202412.2012.2012.2012.2012.07-
Jun 13, 202412.1312.2012.1312.2012.0718,911
Jun 12, 202412.3012.3012.1312.1312.004,581
Jun 11, 202412.3812.3812.3812.3812.24-
Jun 10, 202412.3812.3812.3812.3812.24-
Jun 7, 202412.3812.3812.3812.3812.24-
Jun 6, 202412.3812.3812.3812.3812.24-
Jun 5, 202412.3812.3812.3812.3812.24-
Jun 4, 202412.3812.3812.3812.3812.24-
Jun 3, 202412.3812.3812.3812.3812.24-
May 31, 202412.3812.3812.3812.3812.24-
May 30, 202412.3812.3812.3812.3812.24-
May 29, 202412.3812.3812.3812.3812.24-
May 28, 202412.3812.3812.3812.3812.24-
May 24, 202412.3812.3812.3812.3812.24-
May 23, 202412.3812.3812.3812.3812.24-
May 22, 202412.3812.3812.3812.3812.24-
May 21, 202412.3812.3812.3812.3812.24-
May 20, 202412.3812.3812.3812.3812.24-
May 17, 202412.3812.3812.3812.3812.24-
May 16, 202412.3812.3812.3812.3812.24-
May 15, 202412.2512.3812.2512.3812.241,433
May 14, 202412.0212.0212.0212.0211.89-
May 13, 202412.0212.0212.0212.0211.89-
May 10, 202412.0212.0212.0212.0211.89-
May 9, 202412.0212.0212.0212.0211.89-
May 8, 202412.0312.0312.0212.0211.893,646
May 7, 202412.2612.2612.2612.2612.13-
May 6, 202412.2612.2612.2612.2612.13-
May 3, 202412.2612.2612.2612.2612.13-
May 2, 202412.2612.2612.2612.2612.13-
May 1, 202412.2612.2612.2612.2612.13-
Apr 30, 202412.2612.2612.2612.2612.13-
Apr 29, 202412.2612.2612.2612.2612.13-
Apr 26, 202412.2612.2612.2612.2612.13-
Apr 25, 202412.2612.2612.2612.2612.13-
Apr 24, 202412.2612.2612.2612.2612.13-
Apr 23, 202412.2612.2612.2612.2612.13-
Apr 22, 202412.2612.2612.2612.2612.13-
Apr 19, 202412.3912.3912.2612.2612.13393
Apr 18, 202412.5012.5012.5012.5012.37-