NYSE - Nasdaq Real Time Price USD
Comcast Holdings Corp. (CCZ)
62.95
0.00
(0.00%)
As of April 23 at 12:21:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 28, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 24, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 23, 2025 | 59.16 | 62.95 | 59.16 | 62.95 | 62.95 | 400 |
| Apr 22, 2025 | 60.25 | 60.25 | 59.99 | 60.25 | 60.25 | 1,100 |
| Apr 21, 2025 | 57.70 | 57.70 | 57.50 | 57.50 | 57.50 | 800 |
| Apr 17, 2025 | 58.10 | 58.25 | 53.14 | 53.14 | 53.14 | 2,300 |
| Apr 16, 2025 | 61.00 | 64.15 | 60.50 | 62.00 | 62.00 | 2,700 |
| Apr 15, 2025 | 63.60 | 63.60 | 58.55 | 59.65 | 59.65 | 1,800 |
| Apr 14, 2025 | 63.00 | 63.00 | 62.99 | 63.00 | 63.00 | 2,000 |
| Apr 11, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 100 |
| Apr 10, 2025 | 58.43 | 61.05 | 58.43 | 60.97 | 60.97 | 3,000 |
| Apr 9, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 8, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 7, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Apr 4, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 300 |
| Apr 3, 2025 | 57.72 | 57.93 | 57.70 | 57.91 | 57.91 | 1,200 |
| Apr 2, 2025 | 58.22 | 58.53 | 58.20 | 58.53 | 58.53 | 400 |
| Apr 1, 2025 | 0.448 Dividend | |||||
| Apr 1, 2025 | 58.30 | 68.40 | 57.69 | 63.00 | 63.00 | 11,200 |
| Mar 31, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | - |
| Mar 28, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | - |
| Mar 27, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | - |
| Mar 26, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | - |
| Mar 25, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | - |
| Mar 24, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.15 | 100 |
| Mar 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 19, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 17, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 13, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 12, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 7, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 5, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 4, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Mar 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 27, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 24, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | - |
| Feb 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 61.83 | 100 |
| Feb 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 14, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 13, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 12, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Feb 3, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | - |
| Jan 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.50 | 100 |
| Jan 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.48 | - |
| Jan 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.48 | - |
| Jan 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.48 | - |
| Jan 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.48 | 100 |
| Jan 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | - |
| Jan 23, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | - |
| Jan 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | - |
| Jan 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | - |
| Jan 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | - |
| Jan 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.49 | 100 |
| Jan 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 59.71 | 200 |
| Jan 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | - |
| Jan 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | 100 |
| Jan 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.30 | - |
| Jan 8, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.30 | 200 |
| Jan 7, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 59.69 | 100 |
| Jan 6, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.60 | - |
| Jan 3, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.60 | - |
| Jan 2, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 60.60 | - |
| Dec 31, 2024 | 0.448 Dividend | |||||
| Dec 31, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 60.60 | - |
| Dec 30, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 60.15 | - |
| Dec 27, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 60.15 | - |
| Dec 26, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 60.15 | 200 |
| Dec 24, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.49 | - |
| Dec 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.49 | - |
| Dec 20, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.49 | - |
| Dec 19, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 59.49 | 400 |
| Dec 18, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.84 | - |
| Dec 17, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.84 | - |
| Dec 16, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.84 | - |
| Dec 13, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.84 | - |
| Dec 12, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 59.84 | - |
| Dec 11, 2024 | 60.76 | 60.76 | 60.75 | 60.75 | 59.84 | 400 |
| Dec 10, 2024 | 61.01 | 61.04 | 60.85 | 60.85 | 59.93 | 1,000 |
| Dec 9, 2024 | 60.80 | 63.00 | 60.79 | 61.10 | 60.18 | 4,200 |
| Dec 6, 2024 | 60.20 | 62.50 | 59.90 | 60.80 | 59.88 | 6,900 |
| Dec 5, 2024 | 60.25 | 62.50 | 59.50 | 60.65 | 59.74 | 6,300 |
| Dec 4, 2024 | 60.24 | 62.39 | 59.84 | 60.60 | 59.69 | 4,300 |
| Dec 3, 2024 | 60.22 | 62.45 | 59.48 | 60.40 | 59.49 | 2,100 |
| Dec 2, 2024 | 60.21 | 62.50 | 59.95 | 60.20 | 59.29 | 2,300 |
| Nov 29, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 59.33 | - |
| Nov 27, 2024 | 59.36 | 62.40 | 59.35 | 60.23 | 59.33 | 1,700 |
| Nov 26, 2024 | 59.51 | 59.51 | 59.00 | 59.00 | 58.11 | 3,600 |
| Nov 25, 2024 | 59.05 | 59.70 | 58.50 | 59.00 | 58.11 | 5,600 |
| Nov 22, 2024 | 59.97 | 62.33 | 59.01 | 59.37 | 58.48 | 11,500 |
| Nov 21, 2024 | 60.10 | 60.10 | 59.70 | 60.00 | 59.10 | 4,100 |
| Nov 20, 2024 | 60.30 | 60.45 | 60.27 | 60.45 | 59.54 | 2,100 |
| Nov 19, 2024 | 61.01 | 61.01 | 60.30 | 60.30 | 59.39 | 3,900 |
| Nov 18, 2024 | 61.50 | 61.50 | 61.00 | 61.00 | 60.08 | 5,100 |
| Nov 15, 2024 | 60.75 | 62.20 | 60.70 | 61.15 | 60.23 | 15,400 |
| Nov 14, 2024 | 60.58 | 61.75 | 60.58 | 60.90 | 59.98 | 4,200 |
| Nov 13, 2024 | 61.31 | 61.90 | 61.00 | 61.00 | 60.08 | 12,900 |
| Nov 12, 2024 | 61.60 | 62.10 | 60.80 | 61.15 | 60.23 | 11,300 |
| Nov 11, 2024 | 63.00 | 63.00 | 60.40 | 61.41 | 60.49 | 13,000 |
| Nov 8, 2024 | 60.54 | 60.80 | 60.28 | 60.80 | 59.88 | 2,400 |
| Nov 7, 2024 | 61.10 | 61.28 | 60.63 | 60.63 | 59.72 | 6,900 |
| Nov 6, 2024 | 61.43 | 62.00 | 60.64 | 61.00 | 60.08 | 6,900 |
| Nov 5, 2024 | 60.85 | 61.67 | 60.69 | 61.30 | 60.38 | 8,800 |
| Nov 4, 2024 | 60.80 | 61.15 | 60.80 | 60.93 | 60.01 | 2,200 |
| Nov 1, 2024 | 60.89 | 61.67 | 60.84 | 61.19 | 60.27 | 7,300 |
| Oct 31, 2024 | 62.35 | 64.00 | 60.89 | 60.89 | 59.97 | 22,400 |
| Oct 30, 2024 | 60.30 | 60.90 | 60.22 | 60.90 | 59.98 | 10,800 |
| Oct 29, 2024 | 61.00 | 61.33 | 60.00 | 60.43 | 59.52 | 24,800 |
| Oct 28, 2024 | 60.20 | 61.17 | 60.20 | 60.75 | 59.84 | 11,400 |
| Oct 25, 2024 | 60.60 | 61.30 | 60.01 | 60.40 | 59.49 | 23,500 |
| Oct 24, 2024 | 60.45 | 61.22 | 59.85 | 60.19 | 59.28 | 17,700 |
| Oct 23, 2024 | 60.10 | 61.13 | 59.70 | 60.20 | 59.29 | 16,800 |
| Oct 22, 2024 | 61.10 | 61.40 | 60.01 | 60.01 | 59.11 | 23,300 |
| Oct 21, 2024 | 61.88 | 62.20 | 60.85 | 61.50 | 60.57 | 10,800 |
| Oct 18, 2024 | 60.05 | 61.73 | 60.05 | 61.05 | 60.13 | 26,100 |
| Oct 17, 2024 | 59.85 | 61.30 | 59.85 | 60.05 | 59.15 | 27,800 |
| Oct 16, 2024 | 60.80 | 61.20 | 59.50 | 59.90 | 59.00 | 25,900 |
| Oct 15, 2024 | 58.55 | 60.51 | 58.55 | 60.47 | 59.56 | 18,800 |
| Oct 14, 2024 | 59.00 | 59.80 | 58.28 | 58.76 | 57.88 | 28,800 |
| Oct 11, 2024 | 59.00 | 59.50 | 58.40 | 58.86 | 57.97 | 11,700 |
| Oct 10, 2024 | 58.50 | 59.00 | 58.28 | 58.65 | 57.77 | 7,900 |
| Oct 9, 2024 | 59.20 | 59.45 | 57.10 | 59.30 | 58.41 | 34,800 |
| Oct 8, 2024 | 59.25 | 59.60 | 58.63 | 59.00 | 58.11 | 8,100 |
| Oct 7, 2024 | 58.45 | 59.55 | 58.19 | 59.00 | 58.11 | 31,600 |
| Oct 4, 2024 | 58.70 | 60.00 | 58.30 | 58.63 | 57.75 | 37,200 |
| Oct 3, 2024 | 58.64 | 60.50 | 58.08 | 59.45 | 58.55 | 16,600 |
| Oct 2, 2024 | 59.59 | 60.28 | 57.63 | 57.75 | 56.88 | 40,800 |
| Oct 1, 2024 | 0.012 Dividend | |||||
| Oct 1, 2024 | 57.50 | 61.70 | 57.48 | 60.17 | 59.26 | 19,300 |
| Sep 30, 2024 | 58.29 | 61.50 | 57.30 | 58.49 | 57.60 | 54,700 |
| Sep 27, 2024 | 58.60 | 63.00 | 57.46 | 60.05 | 59.13 | 23,300 |
| Sep 26, 2024 | 57.41 | 63.00 | 57.41 | 59.15 | 58.25 | 17,600 |
| Sep 25, 2024 | 57.40 | 58.94 | 57.40 | 58.89 | 57.99 | 400 |
| Sep 24, 2024 | 57.31 | 58.94 | 57.31 | 58.89 | 57.99 | 400 |
| Sep 23, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.38 | 400 |
| Sep 20, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.38 | 100 |
| Sep 19, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.14 | 100 |
| Sep 18, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 59.33 | 2,572,000 |
| Sep 17, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 16, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 13, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 12, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 11, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 10, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 9, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 6, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 5, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 4, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Sep 3, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 30, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 29, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 28, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 27, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 26, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 23, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 22, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 21, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | 400 |
| Aug 20, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 19, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 16, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 54.97 | - |
| Aug 15, 2024 | 57.00 | 57.00 | 55.50 | 55.82 | 54.97 | 1,400 |
| Aug 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | 100 |
| Aug 9, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 8, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 7, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 5, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | - |
| Aug 1, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.13 | 200 |
| Jul 31, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 30, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 29, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 26, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 25, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 24, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 23, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 22, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 19, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 18, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 17, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 16, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 12, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 11, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | - |
| Jul 10, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.89 | 200 |
| Jul 9, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.61 | - |
| Jul 8, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.61 | - |
| Jul 5, 2024 | 56.03 | 58.50 | 56.03 | 58.50 | 57.61 | 400 |
| Jul 3, 2024 | 58.10 | 58.10 | 57.68 | 57.68 | 56.80 | 1,600 |
| Jul 2, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 57.21 | - |
| Jul 1, 2024 | 0.424 Dividend | |||||
| Jul 1, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 57.21 | - |
| Jun 28, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.80 | 100 |
| Jun 27, 2024 | 55.50 | 59.40 | 55.50 | 56.98 | 55.70 | 7,200 |
| Jun 26, 2024 | 56.34 | 56.34 | 53.54 | 54.50 | 53.28 | 3,600 |
| Jun 25, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 55.04 | - |
| Jun 24, 2024 | 56.19 | 56.30 | 56.19 | 56.30 | 55.04 | 400 |
| Jun 21, 2024 | 55.85 | 55.85 | 55.59 | 55.59 | 54.34 | 1,600 |
| Jun 20, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 54.74 | 100 |
| Jun 18, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.67 | - |
| Jun 17, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.67 | - |
| Jun 14, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.67 | - |
| Jun 13, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.67 | - |
| Jun 12, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 57.67 | - |
| Jun 11, 2024 | 59.90 | 66.80 | 58.99 | 58.99 | 57.67 | 10,200 |
| Jun 10, 2024 | 57.50 | 62.80 | 57.50 | 59.99 | 58.64 | 4,600 |
| Jun 7, 2024 | 58.40 | 59.20 | 55.40 | 57.52 | 56.23 | 3,400 |
| Jun 6, 2024 | 54.30 | 57.95 | 54.30 | 57.95 | 56.65 | 5,100 |
| Jun 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.77 | - |
| Jun 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.77 | 100 |
| Jun 3, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 31, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 29, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 28, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 24, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 23, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 22, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 21, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 20, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 17, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 16, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 15, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 14, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 13, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 10, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 9, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 8, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 7, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 6, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 3, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 2, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| May 1, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |
| Apr 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 53.58 | - |