OTC Markets OTCPK - Delayed Quote USD
CCCB Bancorp, Inc. (CCYY)
5.65
0.00
(0.00%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
Jun 12, 2025 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | 23,200 |
Jun 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,200 |
Jun 10, 2025 | 5.70 | 5.75 | 5.60 | 5.60 | 5.60 | 7,300 |
Jun 9, 2025 | 5.80 | 6.06 | 5.70 | 5.80 | 5.80 | 32,000 |
Jun 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
Jun 5, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
Jun 4, 2025 | 5.70 | 5.72 | 5.70 | 5.72 | 5.72 | 26,200 |
Jun 3, 2025 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | 3,400 |
Jun 2, 2025 | 5.40 | 5.91 | 5.40 | 5.80 | 5.80 | 4,100 |
May 30, 2025 | 5.48 | 5.48 | 5.30 | 5.30 | 5.30 | 1,900 |
May 29, 2025 | 5.51 | 5.54 | 5.40 | 5.40 | 5.40 | 1,200 |
May 28, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 27, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 23, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 19, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 100 |
May 12, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 9, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 300 |
May 8, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
May 7, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 100 |
May 6, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
May 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
May 2, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 1,600 |
May 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
Apr 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 16, 2025 | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 1,800 |
Apr 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Apr 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
Apr 4, 2025 | 5.46 | 5.46 | 5.30 | 5.30 | 5.30 | 500 |
Apr 3, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Apr 2, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Apr 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Mar 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
Mar 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Mar 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 800 |
Mar 7, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1,000 |
Mar 6, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Mar 5, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Mar 4, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Mar 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Feb 28, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Feb 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
Feb 26, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 100 |
Feb 25, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
Feb 24, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
Feb 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1,000 |
Feb 20, 2025 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 400 |
Feb 19, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
Feb 18, 2025 | 5.45 | 5.70 | 5.45 | 5.70 | 5.70 | 3,000 |
Feb 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6,600 |
Feb 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Feb 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Feb 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Feb 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
Feb 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 800 |
Feb 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Feb 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Feb 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 300 |
Feb 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
Jan 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
Jan 30, 2025 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 600 |
Jan 29, 2025 | 5.75 | 5.75 | 5.40 | 5.40 | 5.40 | 3,300 |
Jan 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Jan 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Jan 24, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 8,300 |
Jan 23, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Jan 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Jan 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Jan 17, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 5,400 |
Jan 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 7, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 6, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 3, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Jan 2, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 31, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 27, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 20, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
Dec 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 700 |
Dec 17, 2024 | 5.92 | 6.38 | 5.92 | 6.38 | 6.38 | 400 |
Dec 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
Dec 13, 2024 | 5.75 | 6.18 | 5.75 | 6.00 | 6.00 | 5,400 |
Dec 12, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
Dec 11, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
Dec 10, 2024 | 5.51 | 5.51 | 5.27 | 5.27 | 5.27 | 800 |
Dec 9, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Dec 6, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Dec 5, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Dec 4, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Dec 3, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Dec 2, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Nov 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Nov 27, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Nov 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
Nov 25, 2024 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 1,000 |
Nov 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 21, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 20, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 12, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 11, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Nov 8, 2024 | 0.15 Dividend | |||||
Nov 8, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
Nov 7, 2024 | 5.50 | 5.70 | 4.40 | 5.70 | 5.55 | 36,100 |
Nov 6, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.84 | - |
Nov 5, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.84 | - |
Nov 4, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.84 | - |
Nov 1, 2024 | 5.00 | 5.00 | 4.96 | 4.97 | 4.84 | 800 |
Oct 31, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Oct 30, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 4.92 | 900 |
Oct 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | - |
Oct 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | - |
Oct 25, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | - |
Oct 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | 500 |
Oct 23, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.93 | - |
Oct 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 4.93 | - |
Oct 21, 2024 | 5.30 | 5.30 | 5.06 | 5.06 | 4.93 | 500 |
Oct 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 14, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 9, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 7, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 3, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 2, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | - |
Oct 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.36 | 100 |
Sep 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.16 | 200 |
Sep 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Sep 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Sep 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Sep 24, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.11 | 4,900 |
Sep 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.01 | 700 |
Sep 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | - |
Sep 19, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | 100 |
Sep 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | 100 |
Sep 17, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | 100 |
Sep 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 9, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | 100 |
Sep 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 4.97 | 400 |
Sep 5, 2024 | 5.13 | 5.13 | 5.10 | 5.10 | 4.97 | 200 |
Sep 4, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 4.92 | - |
Sep 3, 2024 | 5.22 | 5.22 | 5.05 | 5.05 | 4.92 | 3,900 |
Aug 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Aug 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | 100 |
Aug 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Aug 27, 2024 | 5.22 | 5.25 | 5.22 | 5.25 | 5.11 | 400 |
Aug 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | 400 |
Aug 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.10 | - |
Aug 22, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.10 | - |
Aug 21, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.10 | 200 |
Aug 20, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | 200 |
Aug 19, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 16, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | 100 |
Aug 15, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 14, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 13, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 12, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 9, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 8, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 7, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 6, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 5, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 2, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Aug 1, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Jul 31, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Jul 30, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | - |
Jul 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.08 | 100 |
Jul 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Jul 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Jul 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | - |
Jul 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.11 | 2,000 |
Jul 22, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.10 | 200 |
Jul 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 9, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 8, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 5, 2024 | 5.10 | 5.20 | 5.01 | 5.20 | 5.06 | 2,100 |
Jul 3, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 2, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jul 1, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | - |
Jun 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.06 | 200 |
Jun 27, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.64 | - |
Jun 26, 2024 | 4.85 | 4.85 | 4.77 | 4.77 | 4.64 | 800 |
Jun 25, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | - |
Jun 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | - |
Jun 21, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | - |
Jun 20, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | - |
Jun 18, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | - |
Jun 17, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | 100 |
Jun 14, 2024 | 5.24 | 5.25 | 5.00 | 5.00 | 4.87 | 1,300 |
Related Tickers
JFWV JSB Financial Inc.
99.00
0.00%
PNCF.VI The PNC Financial Services Group, Inc.
153.00
0.00%
FBPA The Farmers Bank of Appomattox
24.27
+1.13%
PTBS Potomac Bancshares, Inc.
16.31
-7.80%
BORT Bank of Botetourt
37.00
0.00%
WVFC WVS Financial Corp.
12.43
+2.47%
FSMK 1ST SUMMIT BANCORP of Johnstown, Inc.
26.00
0.00%
CHBH Croghan Bancshares, Inc.
47.99
+0.48%
APLO Apollo Bancorp, Inc.
40.00
0.00%
SOMC Southern Michigan Bancorp, Inc.
20.99
+2.99%