Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Coca-Cola Bottlers Japan Holdings Inc (CCW.MU)

16.40
0.00
(0.00%)
As of 8:04:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202516.4016.4016.4016.4016.40-
Apr 29, 202516.4016.4016.4016.4016.40-
Apr 28, 202516.4016.4016.4016.4016.40-
Apr 25, 202516.4016.4016.4016.4016.40-
Apr 24, 202516.4016.4016.4016.4016.40-
Apr 23, 202516.4016.4016.4016.4016.40-
Apr 22, 202515.5015.5015.5015.5015.50-
Apr 17, 202515.1015.1015.1015.1015.10-
Apr 16, 202514.9014.9014.9014.9014.90-
Apr 15, 202514.8014.8014.8014.8014.80-
Apr 14, 202514.7014.7014.7014.7014.70-
Apr 11, 202514.7014.7014.7014.7014.70-
Apr 10, 202514.7014.7014.7014.7014.70-
Apr 9, 202514.7014.7014.7014.7014.70-
Apr 8, 202514.7014.7014.7014.7014.70-
Apr 7, 202514.7014.7014.7014.7014.70-
Apr 4, 202515.0015.0015.0015.0015.00-
Apr 3, 202515.0015.0015.0015.0015.00-
Apr 2, 202515.0015.0015.0015.0015.00-
Apr 1, 202515.1015.1015.1015.1015.10-
Mar 31, 202515.1015.1015.1015.1015.10-
Mar 28, 202515.1015.1015.1015.1015.10-
Mar 27, 202515.1015.1015.1015.1015.10-
Mar 26, 202515.1015.1015.1015.1015.10-
Mar 25, 202515.1015.1015.1015.1015.10-
Mar 24, 202515.1015.1015.1015.1015.10-
Mar 21, 202515.1015.1015.1015.1015.10-
Mar 20, 202515.1015.1015.1015.1015.10-
Mar 19, 202515.1015.1015.1015.1015.10-
Mar 18, 202515.1015.1015.1015.1015.10-
Mar 17, 202515.1015.1015.1015.1015.10-
Mar 14, 202515.1015.1015.1015.1015.10-
Mar 13, 202515.1015.1015.1015.1015.10-
Mar 12, 202515.1015.1015.1015.1015.10-
Mar 11, 202515.1015.1015.1015.1015.10-
Mar 10, 202515.1015.1015.1015.1015.10-
Mar 7, 202515.5015.5015.5015.5015.50-
Mar 6, 202515.5015.5015.5015.5015.50-
Mar 5, 202515.5015.5015.5015.5015.50-
Mar 4, 202515.5015.5015.5015.5015.50-
Mar 3, 202515.5015.5015.5015.5015.50-
Feb 28, 202515.4015.4015.4015.4015.40-
Feb 27, 202515.3015.3015.3015.3015.30-
Feb 26, 202515.3015.3015.3015.3015.30-
Feb 25, 202515.2015.2015.2015.2015.20-
Feb 24, 202515.2015.2015.2015.2015.20-
Feb 21, 202515.2015.2015.2015.2015.20-
Feb 20, 202514.9014.9014.9014.9014.90-
Feb 19, 202514.9014.9014.9014.9014.90-
Feb 18, 202514.9014.9014.9014.9014.90-
Feb 17, 202514.9014.9014.9014.9014.90-
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.1015.1015.1015.1015.10-
Feb 12, 202515.1015.1015.1015.1015.10-
Feb 11, 202515.1015.1015.1015.1015.10-
Feb 10, 202515.1015.1015.1015.1015.10-
Feb 7, 202515.1015.1015.1015.1015.10-
Feb 6, 202515.1015.1015.1015.1015.10-
Feb 5, 202515.1015.1015.1015.1015.10-
Feb 4, 202515.2015.2015.2015.2015.20-
Feb 3, 202515.2015.2015.2015.2015.20-
Jan 31, 202515.2015.2015.2015.2015.20-
Jan 30, 202515.2015.2015.2015.2015.20-
Jan 29, 202515.2015.2015.2015.2015.20-
Jan 28, 202515.2015.2015.2015.2015.20-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202515.2015.2015.2015.2015.20-
Jan 23, 202515.2015.2015.2015.2015.20-
Jan 22, 202515.2015.2015.2015.2015.20-
Jan 21, 202515.2015.2015.2015.2015.20-
Jan 20, 202515.2015.2015.2015.2015.20-
Jan 17, 202515.3015.3015.3015.3015.30-
Jan 16, 202515.4015.4015.4015.4015.40-
Jan 15, 202515.4015.4015.4015.4015.40-
Jan 14, 202515.4015.4015.4015.4015.40-
Jan 13, 202515.4015.4015.4015.4015.40-
Jan 10, 202515.4015.4015.4015.4015.40-
Jan 9, 202515.4015.4015.4015.4015.40-
Jan 8, 202515.4015.4015.4015.4015.40-
Jan 7, 202515.4015.4015.4015.4015.40-
Jan 6, 202515.4015.4015.4015.4015.40-
Jan 3, 202515.4015.4015.4015.4015.40-
Jan 2, 202515.4015.4015.4015.4015.40-
Dec 30, 202415.1015.1015.1015.1015.10-
Dec 27, 2024 0.1729252 Dividend
Dec 27, 202415.1015.1015.1015.1015.10-
Dec 23, 202415.2015.2015.2015.20-12.80-
Dec 20, 202415.2015.2015.2015.20-12.80-
Dec 19, 202415.2015.2015.2015.20-12.80-
Dec 18, 202415.2015.2015.2015.20-12.80-
Dec 17, 202415.2015.2015.2015.20-12.80-
Dec 16, 202415.2015.2015.2015.20-12.80-
Dec 13, 202415.2015.2015.2015.20-12.80-
Dec 12, 202415.1015.1015.1015.10-12.72-
Dec 11, 202415.1015.1015.1015.10-12.72-
Dec 10, 202415.1015.1015.1015.10-12.72-
Dec 9, 202415.1015.1015.1015.10-12.72-
Dec 6, 202415.1015.1015.1015.10-12.72-
Dec 5, 202415.1015.1015.1015.10-12.72-
Dec 4, 202415.1015.1015.1015.10-12.72-
Dec 3, 202415.0015.0014.8014.80-12.46500
Dec 2, 202415.0015.0015.0015.00-12.63-
Nov 29, 202414.8014.8014.8014.80-12.46-
Nov 28, 202414.8014.8014.8014.80-12.46-
Nov 27, 202414.7014.7014.7014.70-12.38-
Nov 26, 202414.7014.7014.7014.70-12.38-
Nov 25, 202414.7014.7014.7014.70-12.38-
Nov 22, 202414.7014.7014.7014.70-12.38-
Nov 21, 202414.7014.7014.7014.70-12.38-
Nov 20, 202414.5014.5014.5014.50-12.21-
Nov 19, 202414.5014.5014.5014.50-12.21-
Nov 18, 202414.3014.3014.3014.30-12.04-
Nov 15, 202414.2014.2014.2014.20-11.96-
Nov 14, 202414.1014.1014.1014.10-11.87-
Nov 13, 202414.0014.0014.0014.00-11.79-
Nov 12, 202413.9013.9013.8013.80-11.629
Nov 11, 202413.6013.6013.6013.60-11.45-
Nov 8, 202413.6013.6013.6013.60-11.45-
Nov 7, 202413.6013.6013.5013.50-11.37250
Nov 6, 202411.8012.2011.8012.20-10.27400
Nov 5, 202411.8011.8011.8011.80-9.94-
Nov 4, 202411.8011.8011.8011.80-9.94-
Nov 1, 202411.8011.8011.8011.80-9.94-
Oct 31, 202411.8011.8011.8011.80-9.94-
Oct 30, 202411.8011.8011.8011.80-9.94-
Oct 29, 202411.8011.8011.8011.80-9.94-
Oct 28, 202411.8011.8011.8011.80-9.94-
Oct 25, 202411.8011.8011.8011.80-9.94-
Oct 24, 202411.8011.8011.8011.80-9.94-
Oct 23, 202411.8011.8011.8011.80-9.94-
Oct 22, 202412.0012.0012.0012.00-10.11-
Oct 21, 202412.2012.2012.2012.20-10.27-
Oct 18, 202412.2012.2012.2012.20-10.27-
Oct 17, 202412.2012.2012.2012.20-10.27-
Oct 16, 202412.4012.4012.4012.40-10.44-
Oct 15, 202412.4012.4012.4012.40-10.44-
Oct 14, 202412.4012.4012.4012.40-10.44-
Oct 11, 202412.4012.4012.4012.40-10.44-
Oct 10, 202412.4012.4012.4012.40-10.44-
Oct 9, 202412.4012.4012.4012.40-10.44-
Oct 8, 202412.4012.4012.4012.40-10.44-
Oct 7, 202412.5012.5012.5012.50-10.53-
Oct 4, 202412.5012.5012.5012.50-10.53-
Oct 3, 202412.5012.5012.5012.50-10.53-
Oct 2, 202412.6012.6012.6012.60-10.61-
Oct 1, 202412.6012.6012.6012.60-10.61-
Sep 30, 202412.7012.7012.7012.70-10.69-
Sep 27, 202412.7012.7012.7012.70-10.69-
Sep 26, 202412.8012.8012.8012.80-10.78-
Sep 25, 202412.8012.8012.8012.80-10.78-
Sep 24, 202412.8012.8012.8012.80-10.78-
Sep 23, 202413.1013.1013.1013.10-11.03-
Sep 20, 202413.2013.2013.2013.20-11.12-
Sep 19, 202413.2013.2013.2013.20-11.12-
Sep 18, 202413.4013.4013.4013.40-11.28-
Sep 17, 202413.5013.5013.5013.50-11.37-
Sep 16, 202413.5013.5013.5013.50-11.37-
Sep 13, 202413.5013.5013.5013.50-11.37-
Sep 12, 202413.6013.6013.6013.60-11.45-
Sep 11, 202413.6013.6013.6013.60-11.45-
Sep 10, 202413.6013.6013.6013.60-11.45-
Sep 9, 202413.2013.2013.2013.20-11.12-
Sep 6, 202413.0013.0013.0013.00-10.95-
Sep 5, 202412.8012.8012.8012.80-10.78-
Sep 4, 202412.8012.8012.8012.80-10.78-
Sep 3, 202412.8012.8012.8012.80-10.78-
Sep 2, 202412.8012.8012.8012.80-10.78-
Aug 30, 202412.8012.8012.8012.80-10.78-
Aug 29, 202412.8012.8012.8012.80-10.78-
Aug 28, 202412.8012.8012.8012.80-10.78-
Aug 27, 202412.8012.8012.8012.80-10.78-
Aug 26, 202412.8012.8012.8012.80-10.78-
Aug 23, 202412.8012.8012.8012.80-10.78-
Aug 22, 202412.8012.8012.8012.80-10.78-
Aug 21, 202412.8012.8012.8012.80-10.78-
Aug 20, 202412.8012.8012.8012.80-10.78-
Aug 19, 202412.8012.8012.8012.80-10.78-
Aug 16, 202412.8012.8012.8012.80-10.78-
Aug 15, 202412.7012.7012.7012.70-10.69-
Aug 14, 202412.7012.7012.7012.70-10.69-
Aug 13, 202412.6012.6012.6012.60-10.61-
Aug 12, 202412.5012.5012.5012.50-10.53-
Aug 9, 202412.5012.5012.5012.50-10.53-
Aug 8, 202412.5012.5012.5012.50-10.53-
Aug 7, 202412.5012.5012.5012.50-10.53-
Aug 6, 202412.5012.5012.5012.50-10.53-
Aug 5, 202412.5012.5012.5012.50-10.53-
Aug 2, 202413.1013.1013.1013.10-11.03-
Aug 1, 202413.3013.3013.3013.30-11.20-
Jul 31, 202413.3013.3013.3013.30-11.20-
Jul 30, 202413.3013.3013.3013.30-11.20-
Jul 29, 202413.3013.3013.3013.30-11.20-
Jul 26, 202413.3013.3013.3013.30-11.20-
Jul 25, 202413.3013.3013.3013.30-11.20-
Jul 24, 202413.3013.3013.3013.30-11.20-
Jul 23, 202413.3013.3013.3013.30-11.20-
Jul 22, 202413.3013.3013.3013.30-11.20-
Jul 19, 202413.4013.4013.4013.40-11.28-
Jul 18, 202413.1013.6013.1013.60-11.4550
Jul 17, 202412.7012.7012.7012.70-10.69-
Jul 16, 202412.7012.7012.7012.70-10.69-
Jul 15, 202412.7012.7012.7012.70-10.69-
Jul 12, 202412.6012.6012.6012.60-10.61-
Jul 11, 202412.3012.3012.3012.30-10.36-
Jul 10, 202412.1012.1012.1012.10-10.19-
Jul 9, 202412.0012.0012.0012.00-10.11-
Jul 8, 202411.6011.6011.6011.60-9.77-
Jul 5, 202411.6011.6011.6011.60-9.77-
Jul 4, 202411.6011.6011.6011.60-9.77-
Jul 3, 202411.6011.6011.6011.60-9.77-
Jul 2, 202411.6011.6011.6011.60-9.77-
Jul 1, 202411.6011.6011.6011.60-9.77-
Jun 28, 202411.6011.6011.6011.60-9.77-
Jun 27, 2024 0.1543975 Dividend
Jun 27, 202411.6011.6011.6011.60-9.77-
Jun 26, 202411.6011.6011.6011.6011.28-
Jun 25, 202411.6011.6011.6011.6011.28-
Jun 24, 202411.4011.4011.4011.4011.09-
Jun 21, 202411.3011.3011.3011.3010.99-
Jun 20, 202411.3011.3011.3011.3010.99-
Jun 19, 202411.3011.3011.3011.3010.99-
Jun 18, 202411.2011.2011.2011.2010.90-
Jun 17, 202411.2011.2011.2011.2010.90-
Jun 14, 202411.2011.2011.2011.2010.90-
Jun 13, 202411.2011.2011.2011.2010.90-
Jun 12, 202411.2011.2011.2011.2010.90-
Jun 11, 202411.2011.2011.2011.2010.90-
Jun 10, 202411.2011.2011.2011.2010.90-
Jun 7, 202411.2011.2011.2011.2010.90-
Jun 6, 202411.1011.1011.1011.1010.80-
Jun 5, 202411.0011.0011.0011.0010.70-
Jun 4, 202410.9010.9010.9010.9010.60-
Jun 3, 202410.7010.7010.7010.7010.41-
May 31, 202410.7010.7010.7010.7010.41-
May 30, 202410.7010.7010.7010.7010.41-
May 29, 202410.7010.7010.7010.7010.41-
May 28, 202410.9010.9010.9010.9010.60-
May 27, 202411.1011.1011.1011.1010.80-
May 24, 202411.1011.1011.1011.1010.80-
May 23, 202411.1011.1011.1011.1010.80-
May 22, 202411.4011.4011.4011.4011.09-
May 21, 202411.4011.4011.4011.4011.09-
May 20, 202411.7011.7011.7011.7011.38-
May 17, 202411.8011.8011.8011.8011.48-
May 16, 202411.9011.9011.9011.9011.58-
May 15, 202411.9011.9011.9011.9011.58-
May 14, 202411.9011.9011.9011.9011.58-
May 13, 202411.9011.9011.9011.9011.58-
May 10, 202412.0012.0012.0012.0011.67-
May 9, 202412.5012.5012.5012.5012.16-
May 8, 202413.3013.3013.3013.3012.94-
May 7, 202413.3013.3013.3013.3012.94-
May 6, 202413.3013.3013.3013.3012.94-
May 3, 202413.3013.3013.3013.3012.94-
May 2, 202413.3013.3013.3013.3012.94-
Apr 30, 202413.3013.3013.3013.3012.94-

Related Tickers

CC5.F Coca-Cola Consolidated, Inc.
1,180.00
-0.84%
 
KO.VI The Coca-Cola Company
63.78
+0.57%
 
AKO-A Embotelladora Andina S.A.
18.60
+0.65%
 
KOFUBL.MX Coca-Cola FEMSA, S.A.B. de C.V.
183.52
+1.12%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
94.11
+1.08%
 
CCEP Coca-Cola Europacific Partners PLC
89.67
+0.83%
 
COCO The Vita Coco Company, Inc.
33.11
+4.94%
 
COKE Coca-Cola Consolidated, Inc.
1,343.85
-0.55%
 
KO The Coca-Cola Company
72.24
-0.16%