Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Coca-Cola Bottlers Japan Holdings Inc (CCW.MU)

Compare
15.50
0.00
(0.00%)
As of 8:05:50 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202515.5015.5015.5015.5015.50-
Feb 28, 202515.4015.4015.4015.4015.40-
Feb 27, 202515.3015.3015.3015.3015.30-
Feb 26, 202515.3015.3015.3015.3015.30-
Feb 25, 202515.2015.2015.2015.2015.20-
Feb 24, 202515.2015.2015.2015.2015.20-
Feb 21, 202515.2015.2015.2015.2015.20-
Feb 20, 202514.9014.9014.9014.9014.90-
Feb 19, 202514.9014.9014.9014.9014.90-
Feb 18, 202514.9014.9014.9014.9014.90-
Feb 17, 202514.9014.9014.9014.9014.90-
Feb 14, 202515.0015.0015.0015.0015.00-
Feb 13, 202515.1015.1015.1015.1015.10-
Feb 12, 202515.1015.1015.1015.1015.10-
Feb 11, 202515.1015.1015.1015.1015.10-
Feb 10, 202515.1015.1015.1015.1015.10-
Feb 7, 202515.1015.1015.1015.1015.10-
Feb 6, 202515.1015.1015.1015.1015.10-
Feb 5, 202515.1015.1015.1015.1015.10-
Feb 4, 202515.2015.2015.2015.2015.20-
Feb 3, 202515.2015.2015.2015.2015.20-
Jan 31, 202515.2015.2015.2015.2015.20-
Jan 30, 202515.2015.2015.2015.2015.20-
Jan 29, 202515.2015.2015.2015.2015.20-
Jan 28, 202515.2015.2015.2015.2015.20-
Jan 27, 202515.2015.2015.2015.2015.20-
Jan 24, 202515.2015.2015.2015.2015.20-
Jan 23, 202515.2015.2015.2015.2015.20-
Jan 22, 202515.2015.2015.2015.2015.20-
Jan 21, 202515.2015.2015.2015.2015.20-
Jan 20, 202515.2015.2015.2015.2015.20-
Jan 17, 202515.3015.3015.3015.3015.30-
Jan 16, 202515.4015.4015.4015.4015.40-
Jan 15, 202515.4015.4015.4015.4015.40-
Jan 14, 202515.4015.4015.4015.4015.40-
Jan 13, 202515.4015.4015.4015.4015.40-
Jan 10, 202515.4015.4015.4015.4015.40-
Jan 9, 202515.4015.4015.4015.4015.40-
Jan 8, 202515.4015.4015.4015.4015.40-
Jan 7, 202515.4015.4015.4015.4015.40-
Jan 6, 202515.4015.4015.4015.4015.40-
Jan 3, 202515.4015.4015.4015.4015.40-
Jan 2, 202515.4015.4015.4015.4015.40-
Dec 30, 202415.1015.1015.1015.1015.10-
Dec 27, 2024 0.16 Dividend
Dec 27, 202415.1015.1015.1015.1015.10-
Dec 23, 202415.2015.2015.2015.20-9.80-
Dec 20, 202415.2015.2015.2015.20-9.80-
Dec 19, 202415.2015.2015.2015.20-9.80-
Dec 18, 202415.2015.2015.2015.20-9.80-
Dec 17, 202415.2015.2015.2015.20-9.80-
Dec 16, 202415.2015.2015.2015.20-9.80-
Dec 13, 202415.2015.2015.2015.20-9.80-
Dec 12, 202415.1015.1015.1015.10-9.74-
Dec 11, 202415.1015.1015.1015.10-9.74-
Dec 10, 202415.1015.1015.1015.10-9.74-
Dec 9, 202415.1015.1015.1015.10-9.74-
Dec 6, 202415.1015.1015.1015.10-9.74-
Dec 5, 202415.1015.1015.1015.10-9.74-
Dec 4, 202415.1015.1015.1015.10-9.74-
Dec 3, 202415.0015.0014.8014.80-9.54500
Dec 2, 202415.0015.0015.0015.00-9.67-
Nov 29, 202414.8014.8014.8014.80-9.54-
Nov 28, 202414.8014.8014.8014.80-9.54-
Nov 27, 202414.7014.7014.7014.70-9.48-
Nov 26, 202414.7014.7014.7014.70-9.48-
Nov 25, 202414.7014.7014.7014.70-9.48-
Nov 22, 202414.7014.7014.7014.70-9.48-
Nov 21, 202414.7014.7014.7014.70-9.48-
Nov 20, 202414.5014.5014.5014.50-9.35-
Nov 19, 202414.5014.5014.5014.50-9.35-
Nov 18, 202414.3014.3014.3014.30-9.22-
Nov 15, 202414.2014.2014.2014.20-9.16-
Nov 14, 202414.1014.1014.1014.10-9.09-
Nov 13, 202414.0014.0014.0014.00-9.03-
Nov 12, 202413.9013.9013.8013.80-8.909
Nov 11, 202413.6013.6013.6013.60-8.77-
Nov 8, 202413.6013.6013.6013.60-8.77-
Nov 7, 202413.6013.6013.5013.50-8.70250
Nov 6, 202411.8012.2011.8012.20-7.87400
Nov 5, 202411.8011.8011.8011.80-7.61-
Nov 4, 202411.8011.8011.8011.80-7.61-
Nov 1, 202411.8011.8011.8011.80-7.61-
Oct 31, 202411.8011.8011.8011.80-7.61-
Oct 30, 202411.8011.8011.8011.80-7.61-
Oct 29, 202411.8011.8011.8011.80-7.61-
Oct 28, 202411.8011.8011.8011.80-7.61-
Oct 25, 202411.8011.8011.8011.80-7.61-
Oct 24, 202411.8011.8011.8011.80-7.61-
Oct 23, 202411.8011.8011.8011.80-7.61-
Oct 22, 202412.0012.0012.0012.00-7.74-
Oct 21, 202412.2012.2012.2012.20-7.87-
Oct 18, 202412.2012.2012.2012.20-7.87-
Oct 17, 202412.2012.2012.2012.20-7.87-
Oct 16, 202412.4012.4012.4012.40-7.99-
Oct 15, 202412.4012.4012.4012.40-7.99-
Oct 14, 202412.4012.4012.4012.40-7.99-
Oct 11, 202412.4012.4012.4012.40-7.99-
Oct 10, 202412.4012.4012.4012.40-7.99-
Oct 9, 202412.4012.4012.4012.40-7.99-
Oct 8, 202412.4012.4012.4012.40-7.99-
Oct 7, 202412.5012.5012.5012.50-8.06-
Oct 4, 202412.5012.5012.5012.50-8.06-
Oct 3, 202412.5012.5012.5012.50-8.06-
Oct 2, 202412.6012.6012.6012.60-8.12-
Oct 1, 202412.6012.6012.6012.60-8.12-
Sep 30, 202412.7012.7012.7012.70-8.19-
Sep 27, 202412.7012.7012.7012.70-8.19-
Sep 26, 202412.8012.8012.8012.80-8.25-
Sep 25, 202412.8012.8012.8012.80-8.25-
Sep 24, 202412.8012.8012.8012.80-8.25-
Sep 23, 202413.1013.1013.1013.10-8.45-
Sep 20, 202413.2013.2013.2013.20-8.51-
Sep 19, 202413.2013.2013.2013.20-8.51-
Sep 18, 202413.4013.4013.4013.40-8.64-
Sep 17, 202413.5013.5013.5013.50-8.70-
Sep 16, 202413.5013.5013.5013.50-8.70-
Sep 13, 202413.5013.5013.5013.50-8.70-
Sep 12, 202413.6013.6013.6013.60-8.77-
Sep 11, 202413.6013.6013.6013.60-8.77-
Sep 10, 202413.6013.6013.6013.60-8.77-
Sep 9, 202413.2013.2013.2013.20-8.51-
Sep 6, 202413.0013.0013.0013.00-8.38-
Sep 5, 202412.8012.8012.8012.80-8.25-
Sep 4, 202412.8012.8012.8012.80-8.25-
Sep 3, 202412.8012.8012.8012.80-8.25-
Sep 2, 202412.8012.8012.8012.80-8.25-
Aug 30, 202412.8012.8012.8012.80-8.25-
Aug 29, 202412.8012.8012.8012.80-8.25-
Aug 28, 202412.8012.8012.8012.80-8.25-
Aug 27, 202412.8012.8012.8012.80-8.25-
Aug 26, 202412.8012.8012.8012.80-8.25-
Aug 23, 202412.8012.8012.8012.80-8.25-
Aug 22, 202412.8012.8012.8012.80-8.25-
Aug 21, 202412.8012.8012.8012.80-8.25-
Aug 20, 202412.8012.8012.8012.80-8.25-
Aug 19, 202412.8012.8012.8012.80-8.25-
Aug 16, 202412.8012.8012.8012.80-8.25-
Aug 15, 202412.7012.7012.7012.70-8.19-
Aug 14, 202412.7012.7012.7012.70-8.19-
Aug 13, 202412.6012.6012.6012.60-8.12-
Aug 12, 202412.5012.5012.5012.50-8.06-
Aug 9, 202412.5012.5012.5012.50-8.06-
Aug 8, 202412.5012.5012.5012.50-8.06-
Aug 7, 202412.5012.5012.5012.50-8.06-
Aug 6, 202412.5012.5012.5012.50-8.06-
Aug 5, 202412.5012.5012.5012.50-8.06-
Aug 2, 202413.1013.1013.1013.10-8.45-
Aug 1, 202413.3013.3013.3013.30-8.58-
Jul 31, 202413.3013.3013.3013.30-8.58-
Jul 30, 202413.3013.3013.3013.30-8.58-
Jul 29, 202413.3013.3013.3013.30-8.58-
Jul 26, 202413.3013.3013.3013.30-8.58-
Jul 25, 202413.3013.3013.3013.30-8.58-
Jul 24, 202413.3013.3013.3013.30-8.58-
Jul 23, 202413.3013.3013.3013.30-8.58-
Jul 22, 202413.3013.3013.3013.30-8.58-
Jul 19, 202413.4013.4013.4013.40-8.64-
Jul 18, 202413.1013.6013.1013.60-8.7750
Jul 17, 202412.7012.7012.7012.70-8.19-
Jul 16, 202412.7012.7012.7012.70-8.19-
Jul 15, 202412.7012.7012.7012.70-8.19-
Jul 12, 202412.6012.6012.6012.60-8.12-
Jul 11, 202412.3012.3012.3012.30-7.93-
Jul 10, 202412.1012.1012.1012.10-7.80-
Jul 9, 202412.0012.0012.0012.00-7.74-
Jul 8, 202411.6011.6011.6011.60-7.48-
Jul 5, 202411.6011.6011.6011.60-7.48-
Jul 4, 202411.6011.6011.6011.60-7.48-
Jul 3, 202411.6011.6011.6011.60-7.48-
Jul 2, 202411.6011.6011.6011.60-7.48-
Jul 1, 202411.6011.6011.6011.60-7.48-
Jun 28, 202411.6011.6011.6011.60-7.48-
Jun 27, 2024 0.16 Dividend
Jun 27, 202411.6011.6011.6011.60-7.48-
Jun 26, 202411.6011.6011.6011.608.64-
Jun 25, 202411.6011.6011.6011.608.64-
Jun 24, 202411.4011.4011.4011.408.49-
Jun 21, 202411.3011.3011.3011.308.42-
Jun 20, 202411.3011.3011.3011.308.42-
Jun 19, 202411.3011.3011.3011.308.42-
Jun 18, 202411.2011.2011.2011.208.34-
Jun 17, 202411.2011.2011.2011.208.34-
Jun 14, 202411.2011.2011.2011.208.34-
Jun 13, 202411.2011.2011.2011.208.34-
Jun 12, 202411.2011.2011.2011.208.34-
Jun 11, 202411.2011.2011.2011.208.34-
Jun 10, 202411.2011.2011.2011.208.34-
Jun 7, 202411.2011.2011.2011.208.34-
Jun 6, 202411.1011.1011.1011.108.27-
Jun 5, 202411.0011.0011.0011.008.19-
Jun 4, 202410.9010.9010.9010.908.12-
Jun 3, 202410.7010.7010.7010.707.97-
May 31, 202410.7010.7010.7010.707.97-
May 30, 202410.7010.7010.7010.707.97-
May 29, 202410.7010.7010.7010.707.97-
May 28, 202410.9010.9010.9010.908.12-
May 27, 202411.1011.1011.1011.108.27-
May 24, 202411.1011.1011.1011.108.27-
May 23, 202411.1011.1011.1011.108.27-
May 22, 202411.4011.4011.4011.408.49-
May 21, 202411.4011.4011.4011.408.49-
May 20, 202411.7011.7011.7011.708.71-
May 17, 202411.8011.8011.8011.808.79-
May 16, 202411.9011.9011.9011.908.86-
May 15, 202411.9011.9011.9011.908.86-
May 14, 202411.9011.9011.9011.908.86-
May 13, 202411.9011.9011.9011.908.86-
May 10, 202412.0012.0012.0012.008.94-
May 9, 202412.5012.5012.5012.509.31-
May 8, 202413.3013.3013.3013.309.91-
May 7, 202413.3013.3013.3013.309.91-
May 6, 202413.3013.3013.3013.309.91-
May 3, 202413.3013.3013.3013.309.91-
May 2, 202413.3013.3013.3013.309.91-
Apr 30, 202413.3013.3013.3013.309.91-
Apr 29, 202413.3013.3013.3013.309.91-
Apr 26, 202413.3013.3013.3013.309.91-
Apr 25, 202413.3013.3013.3013.309.91-
Apr 24, 202413.3013.3013.3013.309.91-
Apr 23, 202413.3013.3013.3013.309.91-
Apr 22, 202413.3013.3013.3013.309.91-
Apr 19, 202413.3013.3013.3013.309.91-
Apr 18, 202413.3013.3013.3013.309.91-
Apr 17, 202413.5013.5013.5013.5010.05-
Apr 16, 202413.5013.5013.5013.5010.05-
Apr 15, 202413.5013.5013.5013.5010.05-
Apr 12, 202413.4013.4013.4013.409.98-
Apr 11, 202413.4013.4013.4013.409.98-
Apr 10, 202413.4013.4013.4013.409.98-
Apr 9, 202413.4013.4013.4013.409.98-
Apr 8, 202413.4013.4013.4013.409.98-
Apr 5, 202413.4013.4013.4013.409.98-
Apr 4, 202413.4013.4013.4013.409.98-
Apr 3, 202413.4013.4013.4013.409.98-
Apr 2, 202413.4013.4013.4013.409.98-
Mar 28, 202413.6013.6013.6013.6010.13-
Mar 27, 202413.6013.6013.6013.6010.13-
Mar 26, 202413.6013.6013.6013.6010.13-
Mar 25, 202413.6013.6013.6013.6010.13-
Mar 22, 202413.6013.6013.6013.6010.13-
Mar 21, 202413.6013.6013.6013.6010.13-
Mar 20, 202413.6013.6013.6013.6010.13-
Mar 19, 202413.6013.6013.6013.6010.13-
Mar 18, 202413.6013.6013.6013.6010.13-
Mar 15, 202413.6013.6013.6013.6010.13-
Mar 14, 202413.6013.6013.6013.6010.13-
Mar 13, 202413.6013.6013.6013.6010.13-
Mar 12, 202413.6013.6013.6013.6010.13-
Mar 11, 202413.6013.6013.6013.6010.13-
Mar 8, 202413.4013.4013.4013.409.98-
Mar 7, 202413.4013.4013.4013.409.98-
Mar 6, 202413.0013.0013.0013.009.68-
Mar 5, 202411.9011.9011.9011.908.86-
Mar 4, 202411.9011.9011.9011.908.86-