Milan - Delayed Quote EUR

UBS CMCI Composite SF UCITS ETF USD acc (CCUSAS.MI)

94.92
+0.12
+(0.13%)
At close: 5:35:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 21, 202595.1895.2194.7094.9294.92825
May 20, 202594.4295.0893.9994.8094.801,568
May 19, 202595.1695.1694.2494.6594.652,133
May 16, 202594.9195.5294.6895.5195.51573
May 15, 202595.1195.2494.6295.2895.284,283
May 14, 202596.4696.6995.7896.2996.29826
May 13, 202596.2296.6096.2096.5496.543,868
May 12, 202595.7596.8395.6496.0596.051,579
May 9, 202593.5894.3893.5894.1494.141,636
May 8, 202592.6393.1692.5193.2593.251,580
May 7, 202593.1893.1892.2392.2292.2210,207
May 6, 202592.8593.1992.5693.2193.211,958
May 5, 202592.5092.6191.8092.0192.01962
May 2, 202592.5792.7491.9092.0592.054,808
Apr 30, 202592.4992.4991.8892.3492.341,540
Apr 29, 202593.4093.5792.7892.9392.931,619
Apr 28, 202593.9093.9493.6593.3793.37680
Apr 25, 202594.1394.1793.8093.8493.84285
Apr 24, 202594.0494.1393.4493.5293.52419
Apr 23, 202593.7794.0693.1993.0993.09663
Apr 22, 202592.4992.8892.3592.8792.871,963
Apr 17, 202592.9393.2492.5593.1793.171,285
Apr 16, 202591.5092.4491.5092.6592.65860
Apr 15, 202592.6592.6592.1092.1792.171,727
Apr 14, 202591.4292.8691.4291.9791.973,329
Apr 11, 202591.3391.7190.6091.7091.706,466
Apr 10, 202594.7894.7892.2491.9991.991,264
Apr 9, 202591.2591.5389.7690.7490.743,641
Apr 8, 202593.9294.5093.6693.5093.501,475
Apr 7, 202593.2795.8692.5293.9393.933,106
Apr 4, 202596.9897.2094.2394.4894.487,572
Apr 3, 202599.6999.6997.1597.6397.633,045
Apr 2, 2025102.50102.50102.03102.12102.122,653
Apr 1, 2025102.31102.52101.84102.37102.372,094
Mar 31, 2025101.41101.99101.06101.93101.931,530
Mar 28, 2025101.89102.03101.10101.19101.193,455
Mar 27, 2025102.16102.18101.31101.71101.713,410
Mar 26, 2025102.07102.43101.94102.13102.134,503
Mar 25, 2025102.09102.13101.49101.76101.762,582
Mar 24, 2025101.72101.83101.21101.79101.793,760
Mar 21, 2025101.60101.60101.03101.36101.365,297
Mar 20, 2025101.22101.58101.08101.39101.391,625
Mar 19, 2025100.49101.07100.40101.07101.074,847
Mar 18, 2025100.51100.92100.33100.36100.363,312
Mar 17, 2025100.60100.60100.13100.18100.182,020
Mar 14, 2025100.56100.6399.6899.6699.6623,681
Mar 13, 2025100.10100.4799.61100.22100.2230,285
Mar 12, 202599.2099.7399.0099.5099.504,881
Mar 11, 202598.8899.4798.8899.1599.151,947
Mar 10, 202599.97100.1399.4699.6599.656,327
Mar 7, 202599.6099.8699.0599.5899.582,907
Mar 6, 202599.4499.9599.0399.2299.221,718
Mar 5, 2025100.47100.5199.1999.1599.15594
Mar 4, 2025101.67101.73101.05101.18101.181,901
Mar 3, 2025103.71103.71102.20102.42102.421,482
Feb 28, 2025104.37104.37103.43103.42103.421,671
Feb 27, 2025104.27104.78103.81104.64104.6447,356
Feb 26, 2025104.48104.58103.78103.71103.711,090
Feb 25, 2025105.17105.17103.85103.78103.782,667
Feb 24, 2025105.42105.71105.14105.15105.153,035
Feb 21, 2025106.48106.57106.00106.19106.1965,960
Feb 20, 2025107.18107.18106.78107.03107.031,371
Feb 19, 2025106.70107.48106.65107.39107.391,458
Feb 18, 2025105.52106.21105.52106.22106.222,247
Feb 17, 2025105.55105.63105.08105.27105.272,319
Feb 14, 2025106.21106.32105.20105.26105.262,965
Feb 13, 2025105.73105.73105.21105.62105.621,772
Feb 12, 2025106.38106.48106.03106.29106.2911,393
Feb 11, 2025106.90106.90106.48106.69106.691,781
Feb 10, 2025106.00106.63106.00106.56106.562,002
Feb 7, 2025105.47105.78105.10105.54105.5414,654
Feb 6, 2025105.14105.47104.63104.95104.951,418
Feb 5, 2025104.98104.98104.09104.24104.241,166
Feb 4, 2025104.80105.18104.00104.94104.941,429
Feb 3, 2025105.41105.60104.69105.17105.172,193
Jan 31, 2025103.91104.03103.32103.74103.74939
Jan 30, 2025103.71104.00103.56103.95103.95190
Jan 29, 2025102.96103.91102.96103.99103.99246
Jan 28, 2025103.17103.33102.85102.97102.97506
Jan 27, 2025103.38103.38102.32102.32102.321,299
Jan 24, 2025104.29104.29103.44103.57103.571,970
Jan 23, 2025104.43104.93104.17104.50104.502,069
Jan 22, 2025104.16104.53104.01104.39104.392,493
Jan 21, 2025104.80104.80104.27104.32104.321,089
Jan 20, 2025106.00106.00104.02104.24104.24597
Jan 17, 2025105.87106.05105.30105.69105.691,875
Jan 16, 2025106.32106.32104.98104.98104.98839
Jan 15, 2025104.90105.36104.80105.68105.6818,259
Jan 14, 2025105.45105.54105.00105.02105.021,052
Jan 13, 2025105.86106.25105.68105.99105.991,624
Jan 10, 2025103.58104.88103.53104.51104.5112,176
Jan 9, 2025102.42103.07102.28103.02103.023,078
Jan 8, 2025102.70102.90102.30102.20102.202,514
Jan 7, 2025100.97102.20100.90102.03102.032,265
Jan 6, 2025101.85102.15101.57101.63101.63618
Jan 3, 2025102.50102.50101.67101.91101.911,377
Jan 2, 2025101.60102.87101.18103.09103.092,250
Dec 30, 2024100.39101.0299.97100.74100.74903
Dec 27, 2024102.49102.8599.6899.8799.87447
Dec 23, 202499.86100.0099.2299.2099.201,502
Dec 20, 202499.1399.3798.8899.3199.311,293
Dec 19, 202499.3899.7098.9399.1199.111,440
Dec 18, 202499.0799.6499.0199.3899.381,059
Dec 17, 202499.4899.5898.7098.6698.66682
Dec 16, 2024100.09100.5799.8499.9099.9035,280
Dec 13, 2024100.58100.61100.05100.16100.16576
Dec 12, 2024100.52100.7499.8699.8599.851,862
Dec 11, 202499.86100.4599.83100.66100.661,528
Dec 10, 202499.2699.8299.2499.8699.86204
Dec 9, 202499.1899.5499.0399.0899.082,107
Dec 6, 202498.9498.9498.0598.3998.39400
Dec 5, 202499.3399.3398.3198.5298.521,775
Dec 4, 202499.4699.7799.2799.0499.04686
Dec 3, 202498.8499.5198.8199.5199.511,537
Dec 2, 202498.6798.9998.4898.6798.671,197
Nov 29, 202498.4298.9498.2298.8098.803,082
Nov 28, 202498.6099.0798.3398.5298.52523
Nov 27, 202499.5299.5698.5898.5898.582,608
Nov 26, 202499.0199.8099.0199.7699.761,722
Nov 25, 2024100.33100.3399.4399.3699.362,955
Nov 22, 2024100.46100.46100.02100.76100.761,270
Nov 21, 202499.5199.8699.3299.6999.692,590
Nov 20, 202498.9499.5498.9399.3899.38988
Nov 19, 202498.4998.8298.1798.5598.551,367
Nov 18, 202497.5998.1197.2598.1398.133,666
Nov 15, 202496.8398.0496.8397.7197.713,693
Nov 14, 202496.8498.0496.8397.2597.253,791
Nov 13, 202497.1797.3796.7497.2497.241,238
Nov 12, 202497.2097.7196.9297.4097.401,298
Nov 11, 202498.4598.4697.1097.1097.101,757
Nov 8, 202498.0298.1397.4697.5897.58750
Nov 7, 202497.6398.1397.4798.0198.011,844
Nov 6, 202497.2797.6395.9297.6297.625,525
Nov 5, 202496.8997.1796.5896.9596.951,897
Nov 4, 202497.1297.1296.3896.5296.52733
Nov 1, 202496.8597.1096.2596.1096.10484
Oct 31, 202496.0396.1895.7895.9795.973,004
Oct 30, 202495.7195.9595.5695.9195.91742
Oct 29, 202495.6796.2395.5995.6795.67374
Oct 28, 202496.4996.4995.3095.6195.611,672
Oct 25, 202496.5097.0896.3297.3697.36545
Oct 24, 202497.6298.2396.7696.9896.9817,244
Oct 23, 202497.4797.5697.2497.3397.33554
Oct 22, 202496.4897.3996.2097.3297.32811
Oct 21, 202496.4896.6396.0796.0796.0775,273
Oct 18, 202496.8196.8195.5695.6595.65448
Oct 17, 202495.7096.3195.4695.9295.92440
Oct 16, 202496.5496.5495.8095.8995.89584
Oct 15, 202496.2996.2995.3695.5995.59864
Oct 14, 202497.7697.7697.0397.0397.033,609
Oct 11, 202497.9898.4197.9698.2798.276,072
Oct 10, 202496.9797.8596.8597.4997.493,449
Oct 9, 202497.4297.4295.8996.5696.561,819
Oct 8, 202497.9297.9297.0696.8796.87903
Oct 7, 202498.6398.9298.1598.8998.898,627
Oct 4, 202498.0298.4997.9498.3298.3213,127
Oct 3, 202497.2997.2996.5897.4697.463,542
Oct 2, 202496.5497.3896.5496.6296.621,880
Oct 1, 202494.7496.3194.2096.3996.393,335
Sep 30, 202494.4994.4993.7694.5294.52555
Sep 27, 202494.2894.3693.5094.1994.19814
Sep 26, 202494.0094.7294.0094.5694.56976
Sep 25, 202493.9494.6693.7094.4494.44619
Sep 24, 202494.1394.8393.9994.4294.42365
Sep 23, 202492.8293.4592.8293.4093.40704
Sep 20, 202492.6092.6892.3392.3392.33704
Sep 19, 202492.1892.6892.1892.5892.58801
Sep 18, 202491.7192.3191.4692.0692.061,934
Sep 17, 202491.1791.4990.9891.6291.62730
Sep 16, 202490.6891.3690.6091.1791.17466
Sep 13, 202490.9291.2990.7891.0791.07526
Sep 12, 202491.1391.1390.2891.1391.13944
Sep 11, 202489.6390.0389.4989.5289.52348
Sep 10, 202489.9389.9389.2289.1189.11642
Sep 9, 202489.9590.0089.6289.7489.741,019
Sep 6, 202490.4791.0089.5089.3789.37191
Sep 5, 202490.1991.0290.1990.4790.47300
Sep 4, 202490.6990.8090.2690.2690.261,794
Sep 3, 202491.8991.9090.5790.8390.83909
Sep 2, 202491.9291.9391.7091.6791.67161
Aug 30, 202492.9192.9892.2592.2592.25177
Aug 29, 202491.6892.3091.5792.2292.221,908
Aug 28, 202491.7491.7491.3691.6291.62830
Aug 27, 202491.8092.0891.8092.1392.134,517
Aug 26, 202491.2192.0191.1592.1492.14510
Aug 23, 202490.8591.1790.8591.1191.11121
Aug 22, 202490.5390.5390.2990.4190.41213
Aug 21, 202491.1191.1190.7390.7390.73129
Aug 20, 202490.9891.5390.8891.0291.0224,601
Aug 19, 202491.7991.9591.3491.8491.84365
Aug 16, 202492.3092.3091.5991.5891.58230
Aug 14, 202491.9191.9191.4191.4191.41125
Aug 13, 202492.8492.8892.0192.2092.20293
Aug 12, 202492.7192.9392.5192.6792.672,471
Aug 9, 202492.2292.7292.1792.1792.171,503
Aug 8, 202491.2991.9090.9891.8791.87357
Aug 7, 202490.9091.6490.6791.6291.62369
Aug 6, 202490.9491.1490.6391.1391.131,094
Aug 5, 202491.2691.2689.5590.6990.694,772
Aug 2, 202493.9794.0891.5791.6091.602,172
Aug 1, 202494.7595.0894.0394.2794.274,367
Jul 31, 202493.9794.3393.9794.2294.22213
Jul 30, 202493.3093.3092.7493.1093.10356
Jul 29, 202493.5093.9493.2493.3493.34231
Jul 26, 202494.5594.5593.5493.5593.557,416
Jul 25, 202493.8593.8593.4494.1994.19472
Jul 24, 202494.3794.6894.1594.5394.531,468
Jul 23, 202494.6394.8894.4694.4594.452,139
Jul 22, 202494.8094.8194.2394.4394.43817
Jul 19, 202495.6195.6794.8994.8994.894,624
Jul 18, 202495.9095.9095.3695.5795.57350
Jul 17, 202496.1996.1995.7995.8195.811,148
Jul 16, 202496.4396.5696.0896.1296.121,036
Jul 15, 202496.9796.9796.5696.7996.79792
Jul 12, 202497.4897.4897.1497.2497.24354
Jul 11, 202498.1098.1097.4397.6897.682,028
Jul 10, 202497.8898.3497.8898.2898.281,897
Jul 9, 202499.1199.1198.6598.4798.47773
Jul 8, 202499.5699.5699.1099.0999.091,014
Jul 5, 2024100.62100.6299.87100.29100.29613
Jul 4, 202499.95100.0499.6499.8099.802,198
Jul 3, 2024100.10100.2099.8699.7299.72662
Jul 2, 2024100.04100.2699.91100.01100.01528
Jul 1, 202499.1599.6498.8499.6499.641,086
Jun 28, 202499.83100.2099.2999.2999.297,383
Jun 27, 202499.1699.7999.1699.6899.68447
Jun 26, 202499.3999.7499.3299.3299.32294
Jun 25, 202499.6399.6399.2799.2399.231,952
Jun 24, 202499.4699.6599.0099.6099.60673
Jun 21, 202499.90100.2299.76100.15100.157,262
Jun 20, 2024100.26100.50100.11100.14100.141,434
Jun 19, 2024100.01100.0999.8499.9599.951,310
Jun 18, 202498.9399.4398.8099.4399.431,297
Jun 17, 202499.3499.3498.8299.1499.141,017
Jun 14, 2024100.04100.6099.8599.8999.892,508
Jun 13, 202498.9099.7698.9099.8199.811,397
Jun 12, 202499.3799.6398.7298.7898.781,091
Jun 11, 202498.9999.4998.7899.3099.30567
Jun 10, 202498.5199.3498.4599.3499.34996
Jun 7, 202498.5498.5497.8397.8397.8315,375
Jun 6, 202498.0098.6697.7998.6298.621,838
Jun 5, 202497.2797.5097.1397.2897.281,927
Jun 4, 202498.0198.0197.4397.6097.602,235
Jun 3, 202499.3399.8598.2498.1698.162,152
May 31, 2024100.35100.4099.2899.3199.311,768
May 30, 2024101.26101.26100.17100.22100.224,515
May 29, 2024102.21102.55101.65101.92101.921,821
May 28, 2024101.35101.99101.04101.71101.713,073
May 27, 2024100.92101.97100.57101.26101.261,442
May 24, 2024100.86100.86100.25100.45100.452,637
May 23, 2024100.56101.59100.31100.94100.947,535
May 22, 2024101.68101.68100.95100.96100.961,175
May 21, 2024101.77102.09101.50102.07102.07762

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.