NYSE - Delayed Quote USD
Compañía Cervecerías Unidas S.A. (CCU)
15.43
0.00
(0.00%)
At close: May 5 at 4:00:02 PM EDT
15.52
+0.09
+(0.58%)
After hours: May 5 at 6:04:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU250516C00010000 | 4/22/2025 12:29 PM | 10 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CCU250516C00012500 | 4/10/2025 11:36 AM | 12.5 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CCU250516C00015000 | 4/23/2025 1:10 PM | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU250516P00015000 | 4/25/2025 10:13 AM | 15 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CCU250516P00020000 | 4/22/2025 12:29 PM | 20 | 4.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
FMX Fomento Económico Mexicano, S.A.B. de C.V.
100.73
-0.53%
KNBWY Kirin Holdings Company, Limited
15.02
-0.92%
ABEV Ambev S.A.
2.4600
-1.20%
TAP Molson Coors Beverage Company
57.44
-0.21%
ABEV3.SA Ambev S.A.
14.06
-0.42%
SAM The Boston Beer Company, Inc.
242.33
+1.16%
BUD Anheuser-Busch InBev SA/NV
65.98
-0.05%
HEINY Heineken N.V.
44.76
-0.16%
ABI.BR Anheuser-Busch InBev SA/NV
58.34
-0.17%
HEIA.AS Heineken N.V.
79.00
-0.08%