Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
14.56
+0.47
+(3.34%)
As of 2:04:26 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU250321C00010000 | 2/12/2025 3:34 PM | 10 | 2.95 | 4.20 | 5.80 | 0.00 | 0.00% | 1 | 7 | 184.57% |
| CCU250321C00012500 | 2/27/2025 10:20 AM | 12.5 | 1.55 | 1.75 | 3.30 | 0.00 | 0.00% | 10 | 64 | 106.06% |
| CCU250321C00015000 | 3/3/2025 12:59 PM | 15 | 0.09 | 0.10 | 0.20 | 0.00 | 0.00% | 16 | 28 | 29.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU250321P00012500 | 2/27/2025 12:04 PM | 12.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | - | 12 | 63.67% |
Related Tickers
TAP-A Molson Coors Beverage Company
63.77
+4.97%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
95.80
+2.96%
ABEV Ambev S.A.
2.1750
+4.07%
TAP Molson Coors Beverage Company
59.83
+0.42%
SAM The Boston Beer Company, Inc.
239.18
+0.08%
HNK2.F Heineken N.V.
40.40
+2.54%
HEINY Heineken N.V.
43.10
-0.21%
HEIO.AS Heineken Holding N.V.
70.20
-1.68%
CB1A.F Constellation Brands, Inc.
159.90
-2.56%
ABEV3.SA Ambev S.A.
12.70
+3.92%