Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Century Communities, Inc. (CCS)

Compare
58.97
-0.46
(-0.77%)
At close: April 15 at 4:00:02 PM EDT
58.80
-0.17
(-0.29%)
Pre-Market: 5:17:17 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS250417C00060000 4/11/2025 3:33 PM 60 1.45 0.00 0.00 0.00 0.00% - 0 6.25%
CCS250417C00065000 3/21/2025 10:05 AM 65 4.98 0.00 0.00 0.00 0.00% 1 0 25.00%
CCS250417C00070000 3/25/2025 12:55 PM 70 2.65 0.00 0.00 0.00 0.00% - 0 50.00%
CCS250417C00075000 3/28/2025 9:49 AM 75 0.50 0.00 0.00 0.00 0.00% 1 0 50.00%
CCS250417C00080000 2/27/2025 2:59 PM 80 1.00 0.00 1.00 0.00 0.00% - 5 288.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCS250417P00040000 4/8/2025 2:56 PM 40 0.20 0.00 0.00 0.00 0.00% 1 0 50.00%
CCS250417P00045000 3/18/2025 9:30 AM 45 0.15 0.00 0.00 0.00 0.00% - 0 50.00%
CCS250417P00050000 4/9/2025 1:21 PM 50 0.45 0.00 0.00 0.00 0.00% - 0 50.00%
CCS250417P00055000 4/11/2025 12:06 PM 55 1.65 0.00 0.00 0.00 0.00% 6 0 25.00%
CCS250417P00060000 4/14/2025 9:30 AM 60 1.95 0.00 0.00 0.00 0.00% 1 0 0.00%
CCS250417P00065000 4/9/2025 9:45 AM 65 8.70 0.00 0.00 0.00 0.00% 1 0 0.00%
CCS250417P00070000 4/4/2025 11:21 AM 70 4.66 0.00 0.00 0.00 0.00% 1 0 0.00%
CCS250417P00075000 2/21/2025 11:00 AM 75 6.00 0.00 0.00 0.00 0.00% 40 40 0.00%

Related Tickers

AXR AMREP Corporation
21.93
+4.83%
 
FOR Forestar Group Inc.
19.24
-1.74%
 
LSEA Landsea Homes Corporation
5.90
-0.17%
 
FRTCF Far East Consortium International Limited
0.0772
0.00%
 
TITA-B.ST Titania Holding AB (publ)
6.50
0.00%
 
1503.KL GuocoLand (Malaysia) Berhad
0.5750
0.00%
 
XIN Xinyuan Real Estate Co., Ltd.
1.6200
-37.69%
 
OBEROIRLTY.NS Oberoi Realty Limited
1,638.50
+0.85%
 
SDHC Smith Douglas Homes Corp.
18.48
0.00%
 
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V.
22.95
-1.50%