53.75
-0.25
(-0.46%)
As of 11:06:22 AM GMT+3. Market Open.
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 54.00 | 54.40 | 53.70 | 53.75 | 53.75 | 1,471,918 |
| Mar 3, 2025 | 53.25 | 54.50 | 53.25 | 54.00 | 54.00 | 5,375,986 |
| Feb 28, 2025 | 52.50 | 53.25 | 51.80 | 53.25 | 53.25 | 9,984,947 |
| Feb 27, 2025 | 51.75 | 52.60 | 51.50 | 52.50 | 52.50 | 4,645,066 |
| Feb 26, 2025 | 50.75 | 51.80 | 50.50 | 51.75 | 51.75 | 6,849,628 |
| Feb 25, 2025 | 50.85 | 51.30 | 49.68 | 50.70 | 50.70 | 7,481,928 |
| Feb 24, 2025 | 51.50 | 52.10 | 50.70 | 50.85 | 50.85 | 4,237,906 |
| Feb 21, 2025 | 52.85 | 52.95 | 50.55 | 51.00 | 51.00 | 7,754,089 |
| Feb 20, 2025 | 53.90 | 54.60 | 52.40 | 52.80 | 52.80 | 11,064,370 |
| Feb 19, 2025 | 56.00 | 57.00 | 53.80 | 53.90 | 53.90 | 14,728,849 |
| Feb 18, 2025 | 55.80 | 56.55 | 54.95 | 56.00 | 56.00 | 5,801,196 |
| Feb 17, 2025 | 56.60 | 56.70 | 55.35 | 55.80 | 55.80 | 4,507,798 |
| Feb 14, 2025 | 56.90 | 57.20 | 55.15 | 56.60 | 56.60 | 4,510,677 |
| Feb 13, 2025 | 55.40 | 57.00 | 55.40 | 56.85 | 56.85 | 5,112,723 |
| Feb 12, 2025 | 56.20 | 56.40 | 54.55 | 55.20 | 55.20 | 5,782,816 |
| Feb 11, 2025 | 56.65 | 56.75 | 55.60 | 56.20 | 56.20 | 3,334,731 |
| Feb 10, 2025 | 56.45 | 57.60 | 56.10 | 56.65 | 56.65 | 4,569,630 |
| Feb 7, 2025 | 55.15 | 56.75 | 54.45 | 56.45 | 56.45 | 6,735,443 |
| Feb 6, 2025 | 55.00 | 55.35 | 54.55 | 55.25 | 55.25 | 4,049,030 |
| Feb 5, 2025 | 55.50 | 56.00 | 54.15 | 54.80 | 54.80 | 4,420,395 |
| Feb 4, 2025 | 55.20 | 56.50 | 54.75 | 55.60 | 55.60 | 4,929,409 |
| Feb 3, 2025 | 56.55 | 57.05 | 54.90 | 55.00 | 55.00 | 6,724,861 |
| Jan 31, 2025 | 58.80 | 58.85 | 56.85 | 57.05 | 57.05 | 6,755,527 |
| Jan 30, 2025 | 58.00 | 58.85 | 58.00 | 58.65 | 58.65 | 4,539,601 |
| Jan 29, 2025 | 58.35 | 58.95 | 57.65 | 57.85 | 57.85 | 5,352,661 |
| Jan 28, 2025 | 58.85 | 58.90 | 58.10 | 58.35 | 58.35 | 4,520,199 |
| Jan 27, 2025 | 59.80 | 60.20 | 58.75 | 58.90 | 58.90 | 3,703,354 |
| Jan 24, 2025 | 60.90 | 60.95 | 59.20 | 59.90 | 59.90 | 7,280,936 |
| Jan 23, 2025 | 60.50 | 61.25 | 59.95 | 60.65 | 60.65 | 6,584,806 |
| Jan 22, 2025 | 61.50 | 62.90 | 59.35 | 60.30 | 60.30 | 10,365,385 |
| Jan 21, 2025 | 60.55 | 61.30 | 59.75 | 60.85 | 60.85 | 5,418,410 |
| Jan 20, 2025 | 61.50 | 62.00 | 60.45 | 60.55 | 60.55 | 5,346,100 |
| Jan 17, 2025 | 60.90 | 61.50 | 60.30 | 61.20 | 61.20 | 7,263,806 |
| Jan 16, 2025 | 59.90 | 60.60 | 58.90 | 60.60 | 60.60 | 7,795,057 |
| Jan 15, 2025 | 58.75 | 59.00 | 57.10 | 59.00 | 59.00 | 7,161,135 |
| Jan 14, 2025 | 56.00 | 59.15 | 55.90 | 58.75 | 58.75 | 12,701,507 |
| Jan 13, 2025 | 57.55 | 57.70 | 55.40 | 55.40 | 55.40 | 6,118,395 |
| Jan 10, 2025 | 57.35 | 58.20 | 56.75 | 57.55 | 57.55 | 5,123,625 |
| Jan 9, 2025 | 57.10 | 58.00 | 56.70 | 57.25 | 57.25 | 3,299,523 |
| Jan 8, 2025 | 56.70 | 58.10 | 56.50 | 57.10 | 57.10 | 5,295,826 |
| Jan 7, 2025 | 58.95 | 58.95 | 56.40 | 56.40 | 56.40 | 5,382,930 |
| Jan 6, 2025 | 59.15 | 59.80 | 58.35 | 58.95 | 58.95 | 4,875,490 |
| Jan 3, 2025 | 58.80 | 59.45 | 58.60 | 59.10 | 59.10 | 5,060,610 |
| Jan 2, 2025 | 59.95 | 60.35 | 58.30 | 58.60 | 58.60 | 5,473,497 |
| Dec 31, 2024 | 60.70 | 60.70 | 56.20 | 59.95 | 59.95 | 7,507,088 |
| Dec 30, 2024 | 60.70 | 61.50 | 60.55 | 60.80 | 60.80 | 4,610,712 |
| Dec 27, 2024 | 60.10 | 61.65 | 60.00 | 61.15 | 61.15 | 4,113,757 |
| Dec 26, 2024 | 61.40 | 62.30 | 59.85 | 60.00 | 60.00 | 5,127,777 |
| Dec 25, 2024 | 60.00 | 61.25 | 60.00 | 60.85 | 60.85 | 3,207,793 |
| Dec 24, 2024 | 58.70 | 59.50 | 58.10 | 59.30 | 59.30 | 3,494,711 |
| Dec 23, 2024 | 58.80 | 60.00 | 58.20 | 58.75 | 58.75 | 4,859,600 |
| Dec 20, 2024 | 59.30 | 61.40 | 58.35 | 58.35 | 58.35 | 9,994,515 |
| Dec 19, 2024 | 59.45 | 60.35 | 58.65 | 59.30 | 59.30 | 5,103,677 |
| Dec 18, 2024 | 60.20 | 60.90 | 59.45 | 59.50 | 59.50 | 6,871,448 |
| Dec 17, 2024 | 60.75 | 61.45 | 58.75 | 60.35 | 60.35 | 9,126,500 |
| Dec 16, 2024 | 61.85 | 63.10 | 60.75 | 60.75 | 60.75 | 7,054,864 |
| Dec 13, 2024 | 61.40 | 61.80 | 59.50 | 61.80 | 61.80 | 6,555,073 |
| Dec 12, 2024 | 61.70 | 62.60 | 61.45 | 61.45 | 61.45 | 4,475,394 |
| Dec 11, 2024 | 63.15 | 64.40 | 61.45 | 61.45 | 61.45 | 9,695,197 |
| Dec 10, 2024 | 61.65 | 63.50 | 60.95 | 63.15 | 63.15 | 11,614,732 |
| Dec 9, 2024 | 61.80 | 63.25 | 60.80 | 61.70 | 61.70 | 11,163,287 |
| Dec 6, 2024 | 58.45 | 61.80 | 57.80 | 61.25 | 61.25 | 14,089,274 |
| Dec 5, 2024 | 57.40 | 58.60 | 56.00 | 58.40 | 58.40 | 10,452,048 |
| Dec 4, 2024 | 54.45 | 56.75 | 54.25 | 56.00 | 56.00 | 11,723,436 |
| Dec 3, 2024 | 54.20 | 54.90 | 53.60 | 54.15 | 54.15 | 9,681,445 |
| Dec 2, 2024 | 53.00 | 54.50 | 52.05 | 54.20 | 54.20 | 9,606,804 |
| Nov 29, 2024 | 54.00 | 54.10 | 52.30 | 53.20 | 53.20 | 13,115,159 |
| Nov 28, 2024 | 55.10 | 55.15 | 52.45 | 53.85 | 53.85 | 17,264,227 |
| Nov 27, 2024 | 53.45 | 56.70 | 53.35 | 55.65 | 55.65 | 13,469,481 |
| Nov 26, 2024 | 52.00 | 53.85 | 51.75 | 53.10 | 53.10 | 7,975,621 |
| Nov 25, 2024 | 49.90 | 52.90 | 49.72 | 52.00 | 52.00 | 14,555,874 |
| Nov 22, 2024 | 49.30 | 50.10 | 48.72 | 49.78 | 49.78 | 8,528,070 |
| Nov 21, 2024 | 47.98 | 49.10 | 47.54 | 49.10 | 49.10 | 5,292,170 |
| Nov 20, 2024 | 48.64 | 49.04 | 47.24 | 47.26 | 47.26 | 5,354,542 |
| Nov 19, 2024 | 49.56 | 50.10 | 47.42 | 48.38 | 48.38 | 11,266,481 |
| Nov 18, 2024 | 49.86 | 50.15 | 48.26 | 49.10 | 49.10 | 10,218,271 |
| Nov 15, 2024 | 47.14 | 50.10 | 46.90 | 49.52 | 49.52 | 16,586,379 |
| Nov 14, 2024 | 47.40 | 47.94 | 46.88 | 46.98 | 46.98 | 7,434,265 |
| Nov 13, 2024 | 46.40 | 47.44 | 46.20 | 46.88 | 46.88 | 9,856,132 |
| Nov 12, 2024 | 45.48 | 47.24 | 45.32 | 46.40 | 46.40 | 15,740,519 |
| Nov 11, 2024 | 45.88 | 46.36 | 45.10 | 45.52 | 45.52 | 11,357,843 |
| Nov 8, 2024 | 45.28 | 45.84 | 45.00 | 45.70 | 45.70 | 11,639,596 |
| Nov 7, 2024 | 45.34 | 45.94 | 44.60 | 45.24 | 45.24 | 10,565,360 |
| Nov 6, 2024 | 45.20 | 47.26 | 42.94 | 45.20 | 45.20 | 19,880,696 |
| Nov 5, 2024 | 47.40 | 47.70 | 44.56 | 45.12 | 45.12 | 22,438,110 |
| Nov 4, 2024 | 50.60 | 50.60 | 48.34 | 48.54 | 48.54 | 5,611,582 |
| Nov 1, 2024 | 51.25 | 51.75 | 50.30 | 50.70 | 50.70 | 5,541,692 |
| Oct 31, 2024 | 50.40 | 51.25 | 50.30 | 50.90 | 50.90 | 7,101,660 |
| Oct 30, 2024 | 50.20 | 51.10 | 49.98 | 50.30 | 50.30 | 4,510,097 |
| Oct 28, 2024 | 50.70 | 50.85 | 49.58 | 50.10 | 50.10 | 2,490,740 |
| Oct 25, 2024 | 51.30 | 51.30 | 49.28 | 50.70 | 50.70 | 7,236,969 |
| Oct 24, 2024 | 51.55 | 52.00 | 50.90 | 51.30 | 51.30 | 4,723,949 |
| Oct 23, 2024 | 50.75 | 51.90 | 49.60 | 51.25 | 51.25 | 10,814,897 |
| Oct 22, 2024 | 49.40 | 51.75 | 49.04 | 50.40 | 50.40 | 7,896,098 |
| Oct 21, 2024 | 49.32 | 49.88 | 48.06 | 49.40 | 49.40 | 7,545,893 |
| Oct 18, 2024 | 49.12 | 49.76 | 48.66 | 49.32 | 49.32 | 9,394,380 |
| Oct 17, 2024 | 48.18 | 49.30 | 47.78 | 49.04 | 49.04 | 12,380,703 |
| Oct 16, 2024 | 47.58 | 48.36 | 46.32 | 47.96 | 47.96 | 15,160,636 |
| Oct 15, 2024 | 48.60 | 48.78 | 47.32 | 47.46 | 47.46 | 14,448,784 |
| Oct 14, 2024 | 50.80 | 50.80 | 48.38 | 48.60 | 48.60 | 10,251,177 |
| Oct 11, 2024 | 53.15 | 53.50 | 50.80 | 50.85 | 50.85 | 8,568,454 |
| Oct 10, 2024 | 54.05 | 54.05 | 53.00 | 53.20 | 53.20 | 4,315,348 |
| Oct 9, 2024 | 53.35 | 53.70 | 52.10 | 53.55 | 53.55 | 3,927,329 |
| Oct 8, 2024 | 53.10 | 54.60 | 52.75 | 53.35 | 53.35 | 6,670,982 |
| Oct 7, 2024 | 53.85 | 53.95 | 52.75 | 53.10 | 53.10 | 4,602,170 |
| Oct 4, 2024 | 52.85 | 53.85 | 52.05 | 52.85 | 52.85 | 6,768,450 |
| Oct 3, 2024 | 52.80 | 54.05 | 51.90 | 52.85 | 52.85 | 5,836,897 |
| Oct 2, 2024 | 56.60 | 56.60 | 52.80 | 52.80 | 52.80 | 8,287,372 |
| Oct 1, 2024 | 57.00 | 58.55 | 56.20 | 56.65 | 56.65 | 7,510,436 |
| Sep 30, 2024 | 58.50 | 59.15 | 57.00 | 57.00 | 57.00 | 6,660,767 |
| Sep 27, 2024 | 58.60 | 60.55 | 58.40 | 59.20 | 59.20 | 8,616,615 |
| Sep 26, 2024 | 56.70 | 58.40 | 56.70 | 58.00 | 58.00 | 7,923,282 |
| Sep 25, 2024 | 59.70 | 60.00 | 56.50 | 56.65 | 56.65 | 10,429,296 |
| Sep 24, 2024 | 60.55 | 60.65 | 59.35 | 59.65 | 59.65 | 5,790,261 |
| Sep 23, 2024 | 61.80 | 62.00 | 60.05 | 60.45 | 60.45 | 3,126,678 |
| Sep 20, 2024 | 62.00 | 62.50 | 61.40 | 61.50 | 61.50 | 5,223,979 |
| Sep 19, 2024 | 62.30 | 62.95 | 61.30 | 61.95 | 61.95 | 5,627,716 |
| Sep 18, 2024 | 62.60 | 63.35 | 61.80 | 61.90 | 61.90 | 3,397,644 |
| Sep 17, 2024 | 62.85 | 63.25 | 62.20 | 62.55 | 62.55 | 4,118,201 |
| Sep 16, 2024 | 64.30 | 64.60 | 62.55 | 62.75 | 62.75 | 3,167,263 |
| Sep 13, 2024 | 63.00 | 64.55 | 62.40 | 64.30 | 64.30 | 3,577,947 |
| Sep 12, 2024 | 63.00 | 64.00 | 60.75 | 62.90 | 62.90 | 4,205,800 |
| Sep 11, 2024 | 64.30 | 65.15 | 62.55 | 62.55 | 62.55 | 5,387,296 |
| Sep 10, 2024 | 67.70 | 68.85 | 64.30 | 64.30 | 64.30 | 6,563,348 |
| Sep 9, 2024 | 66.05 | 68.65 | 65.60 | 67.40 | 67.40 | 7,741,457 |
| Sep 6, 2024 | 65.45 | 66.70 | 64.55 | 65.50 | 65.50 | 4,982,584 |
| Sep 5, 2024 | 64.85 | 67.15 | 64.80 | 65.45 | 65.45 | 5,703,966 |
| Sep 4, 2024 | 63.60 | 65.25 | 62.85 | 64.80 | 64.80 | 5,832,847 |
| Sep 3, 2024 | 65.30 | 65.85 | 63.40 | 64.00 | 64.00 | 6,643,059 |
| Sep 2, 2024 | 61.15 | 65.95 | 61.00 | 65.20 | 65.20 | 13,672,944 |
| Aug 29, 2024 | 60.80 | 60.95 | 59.40 | 60.90 | 60.90 | 7,533,219 |
| Aug 28, 2024 | 59.35 | 60.90 | 58.60 | 60.80 | 60.80 | 7,338,679 |
| Aug 27, 2024 | 58.50 | 59.05 | 57.60 | 58.85 | 58.85 | 6,521,508 |
| Aug 26, 2024 | 60.40 | 61.60 | 58.55 | 58.55 | 58.55 | 5,662,884 |
| Aug 23, 2024 | 60.80 | 61.30 | 59.80 | 60.25 | 60.25 | 5,195,910 |
| Aug 22, 2024 | 62.05 | 62.40 | 60.50 | 60.80 | 60.80 | 6,587,957 |
| Aug 21, 2024 | 62.40 | 63.35 | 60.95 | 61.80 | 61.80 | 9,461,017 |
| Aug 20, 2024 | 65.20 | 65.50 | 62.20 | 62.40 | 62.40 | 11,790,325 |
| Aug 19, 2024 | 67.40 | 67.80 | 66.35 | 66.70 | 66.70 | 5,242,544 |
| Aug 16, 2024 | 67.95 | 69.75 | 67.40 | 67.40 | 67.40 | 6,866,015 |
| Aug 15, 2024 | 67.75 | 68.30 | 65.50 | 67.60 | 67.60 | 9,205,427 |
| Aug 14, 2024 | 70.00 | 70.30 | 67.70 | 67.75 | 67.75 | 6,676,488 |
| Aug 13, 2024 | 1100:100 Stock Splits | |||||
| Aug 13, 2024 | 70.05 | 71.90 | 68.55 | 69.35 | 69.35 | 5,166,688 |
| Aug 12, 2024 | 68.95 | 70.77 | 67.41 | 69.14 | 69.14 | 11,702,141 |
| Aug 9, 2024 | 69.09 | 69.73 | 68.45 | 68.86 | 68.86 | 7,338,199 |
| Aug 8, 2024 | 69.05 | 70.36 | 68.59 | 68.86 | 68.86 | 7,342,192 |
| Aug 7, 2024 | 71.86 | 72.05 | 69.05 | 69.05 | 69.05 | 6,533,010 |
| Aug 6, 2024 | 73.91 | 75.73 | 71.64 | 71.86 | 71.86 | 6,547,046 |
| Aug 5, 2024 | 70.45 | 76.36 | 70.45 | 72.45 | 72.45 | 7,311,106 |
| Aug 2, 2024 | 77.27 | 78.18 | 76.82 | 77.64 | 77.64 | 3,001,603 |
| Aug 1, 2024 | 77.64 | 78.59 | 76.41 | 78.27 | 78.27 | 3,966,028 |
| Jul 31, 2024 | 880.00 | 881.00 | 839.00 | 846.00 | 846.00 | 691,171 |
| Jul 30, 2024 | 873.50 | 899.50 | 873.50 | 889.50 | 889.50 | 465,462 |
| Jul 29, 2024 | 890.50 | 895.50 | 865.00 | 875.00 | 875.00 | 559,629 |
| Jul 26, 2024 | 883.00 | 899.50 | 882.50 | 890.50 | 890.50 | 567,413 |
| Jul 25, 2024 | 869.50 | 894.50 | 853.50 | 882.50 | 882.50 | 765,588 |
| Jul 24, 2024 | 885.00 | 887.00 | 869.50 | 876.00 | 876.00 | 368,763 |
| Jul 23, 2024 | 892.00 | 897.00 | 881.50 | 885.00 | 885.00 | 569,013 |
| Jul 22, 2024 | 876.00 | 893.00 | 867.00 | 891.50 | 891.50 | 626,947 |
| Jul 19, 2024 | 873.00 | 875.50 | 843.00 | 874.00 | 874.00 | 598,534 |
| Jul 18, 2024 | 893.50 | 894.00 | 867.00 | 872.50 | 872.50 | 671,645 |
| Jul 17, 2024 | 897.50 | 902.00 | 883.50 | 886.00 | 886.00 | 786,932 |
| Jul 16, 2024 | 865.00 | 903.00 | 856.00 | 897.50 | 897.50 | 1,210,173 |
| Jul 12, 2024 | 835.50 | 857.50 | 826.50 | 855.50 | 855.50 | 869,892 |
| Jul 11, 2024 | 830.00 | 832.50 | 814.00 | 829.00 | 829.00 | 680,352 |
| Jul 10, 2024 | 820.00 | 835.00 | 817.00 | 825.50 | 825.50 | 544,576 |
| Jul 9, 2024 | 840.00 | 841.00 | 817.00 | 818.00 | 818.00 | 561,632 |
| Jul 8, 2024 | 845.00 | 854.00 | 830.00 | 836.00 | 836.00 | 674,364 |
| Jul 5, 2024 | 922.00 | 922.00 | 837.50 | 842.00 | 842.00 | 2,422,137 |
| Jul 4, 2024 | 822.00 | 841.50 | 809.00 | 840.50 | 840.50 | 578,031 |
| Jul 3, 2024 | 829.50 | 838.00 | 806.50 | 817.50 | 817.50 | 705,997 |
| Jul 2, 2024 | 814.50 | 840.00 | 812.50 | 825.00 | 825.00 | 774,938 |
| Jul 1, 2024 | 826.00 | 826.50 | 802.50 | 814.00 | 814.00 | 875,695 |
| Jun 28, 2024 | 810.50 | 826.50 | 807.00 | 826.00 | 826.00 | 998,213 |
| Jun 27, 2024 | 771.50 | 802.00 | 771.50 | 802.00 | 802.00 | 556,604 |
| Jun 26, 2024 | 796.50 | 797.00 | 767.50 | 767.50 | 767.50 | 358,908 |
| Jun 25, 2024 | 791.00 | 800.00 | 782.50 | 796.50 | 796.50 | 396,435 |
| Jun 24, 2024 | 797.50 | 801.50 | 777.50 | 791.00 | 791.00 | 496,919 |
| Jun 21, 2024 | 820.00 | 824.50 | 794.00 | 794.00 | 794.00 | 565,070 |
| Jun 20, 2024 | 810.00 | 837.00 | 796.00 | 820.00 | 820.00 | 595,884 |
| Jun 14, 2024 | 811.00 | 823.00 | 801.00 | 806.00 | 806.00 | 342,293 |
| Jun 13, 2024 | 771.50 | 809.50 | 771.50 | 803.50 | 803.50 | 457,770 |
| Jun 12, 2024 | 762.00 | 781.50 | 758.50 | 767.00 | 767.00 | 585,972 |
| Jun 11, 2024 | 785.00 | 787.50 | 754.50 | 754.50 | 754.50 | 606,113 |
| Jun 10, 2024 | 798.50 | 798.50 | 769.50 | 785.00 | 785.00 | 378,771 |
| Jun 7, 2024 | 797.00 | 808.50 | 792.50 | 798.50 | 798.50 | 326,701 |
| Jun 6, 2024 | 796.00 | 801.50 | 786.50 | 795.00 | 795.00 | 306,356 |
| Jun 5, 2024 | 790.00 | 798.00 | 785.50 | 791.00 | 791.00 | 423,380 |
| Jun 4, 2024 | 800.00 | 812.00 | 787.00 | 790.00 | 790.00 | 703,895 |
| Jun 3, 2024 | 762.00 | 801.00 | 762.00 | 800.00 | 800.00 | 610,896 |
| May 31, 2024 | 747.50 | 772.50 | 747.50 | 761.50 | 761.50 | 1,347,506 |
| May 30, 2024 | 750.50 | 756.00 | 737.00 | 747.00 | 747.00 | 500,960 |
| May 29, 2024 | 770.00 | 776.50 | 744.00 | 750.50 | 750.50 | 478,989 |
| May 28, 2024 | 785.00 | 795.00 | 767.00 | 767.00 | 767.00 | 393,695 |
| May 27, 2024 | 0.71 Dividend | |||||
| May 27, 2024 | 788.00 | 791.00 | 773.00 | 781.50 | 781.50 | 340,836 |
| May 24, 2024 | 779.00 | 796.50 | 774.50 | 789.50 | 788.79 | 398,713 |
| May 23, 2024 | 764.00 | 792.50 | 744.50 | 779.00 | 778.29 | 750,626 |
| May 22, 2024 | 773.50 | 787.00 | 755.50 | 769.00 | 768.30 | 458,823 |
| May 21, 2024 | 761.00 | 772.50 | 760.50 | 767.50 | 766.81 | 410,768 |
| May 20, 2024 | 773.00 | 773.50 | 745.50 | 759.00 | 758.31 | 511,616 |
| May 17, 2024 | 755.50 | 773.00 | 746.50 | 773.00 | 772.30 | 564,885 |
| May 16, 2024 | 728.50 | 753.00 | 726.50 | 753.00 | 752.32 | 381,731 |
| May 15, 2024 | 725.00 | 733.00 | 722.00 | 726.50 | 725.84 | 296,330 |
| May 14, 2024 | 740.00 | 743.00 | 721.50 | 725.00 | 724.34 | 501,743 |
| May 13, 2024 | 740.00 | 754.00 | 739.00 | 740.00 | 739.33 | 404,183 |
| May 10, 2024 | 740.00 | 754.00 | 735.50 | 739.00 | 738.33 | 423,158 |
| May 9, 2024 | 725.00 | 738.50 | 722.50 | 738.50 | 737.83 | 401,938 |
| May 8, 2024 | 714.50 | 729.50 | 712.50 | 724.50 | 723.84 | 415,073 |
| May 7, 2024 | 721.50 | 725.50 | 702.00 | 714.50 | 713.85 | 471,404 |
| May 6, 2024 | 713.00 | 728.50 | 710.00 | 720.50 | 719.85 | 356,114 |
| May 3, 2024 | 717.00 | 724.00 | 707.50 | 711.50 | 710.86 | 354,736 |
| May 2, 2024 | 734.50 | 747.00 | 713.00 | 713.00 | 712.35 | 667,709 |
| Apr 30, 2024 | 723.00 | 737.00 | 712.00 | 725.00 | 724.34 | 576,251 |
| Apr 29, 2024 | 700.00 | 725.00 | 700.00 | 721.00 | 720.35 | 488,664 |
| Apr 26, 2024 | 690.00 | 708.00 | 689.50 | 697.00 | 696.37 | 438,849 |
| Apr 25, 2024 | 678.00 | 689.00 | 669.00 | 689.00 | 688.38 | 485,361 |
| Apr 24, 2024 | 678.50 | 684.00 | 669.00 | 671.00 | 670.39 | 533,692 |
| Apr 22, 2024 | 658.00 | 679.50 | 658.00 | 678.00 | 677.39 | 408,372 |
| Apr 19, 2024 | 660.50 | 671.00 | 654.50 | 655.00 | 654.41 | 319,443 |
| Apr 18, 2024 | 667.00 | 682.50 | 659.00 | 662.50 | 661.90 | 362,523 |
| Apr 17, 2024 | 658.00 | 680.00 | 658.00 | 665.00 | 664.40 | 525,261 |
| Apr 16, 2024 | 653.00 | 664.00 | 650.50 | 657.00 | 656.41 | 331,529 |
| Apr 15, 2024 | 681.50 | 682.50 | 656.00 | 656.00 | 655.41 | 614,144 |
| Apr 9, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 684.38 | - |
| Apr 8, 2024 | 644.50 | 688.00 | 644.50 | 685.00 | 684.38 | 565,226 |
| Apr 5, 2024 | 614.50 | 644.50 | 614.50 | 644.50 | 643.92 | 473,027 |
| Apr 4, 2024 | 608.50 | 621.00 | 607.50 | 613.00 | 612.45 | 609,774 |
| Apr 3, 2024 | 601.00 | 616.50 | 592.50 | 614.50 | 613.94 | 604,288 |
| Apr 2, 2024 | 611.00 | 620.00 | 595.50 | 601.00 | 600.46 | 633,907 |
| Apr 1, 2024 | 590.00 | 603.00 | 577.00 | 599.00 | 598.46 | 439,953 |
| Mar 29, 2024 | 564.00 | 578.00 | 563.00 | 578.00 | 577.48 | 342,617 |
| Mar 28, 2024 | 567.00 | 570.00 | 561.00 | 562.00 | 561.49 | 397,721 |
| Mar 27, 2024 | 568.00 | 575.00 | 563.00 | 563.00 | 562.49 | 356,317 |
| Mar 26, 2024 | 576.00 | 578.50 | 560.00 | 568.00 | 567.49 | 380,688 |
| Mar 25, 2024 | 581.00 | 587.00 | 576.00 | 576.00 | 575.48 | 402,039 |
| Mar 22, 2024 | 584.00 | 598.00 | 578.00 | 580.50 | 579.97 | 985,515 |
| Mar 21, 2024 | 575.00 | 588.00 | 575.00 | 581.50 | 580.97 | 539,264 |
| Mar 20, 2024 | 580.00 | 585.00 | 567.50 | 574.00 | 573.48 | 562,990 |
| Mar 19, 2024 | 555.00 | 578.00 | 555.00 | 575.00 | 574.48 | 724,373 |
| Mar 18, 2024 | 557.50 | 568.50 | 555.00 | 555.00 | 554.50 | 543,398 |
| Mar 15, 2024 | 577.00 | 578.00 | 556.00 | 556.00 | 555.50 | 1,070,020 |
| Mar 14, 2024 | 595.00 | 597.50 | 568.00 | 571.50 | 570.98 | 1,044,357 |
| Mar 13, 2024 | 609.50 | 610.50 | 588.00 | 592.50 | 591.96 | 671,932 |
| Mar 12, 2024 | 619.00 | 619.00 | 603.00 | 609.50 | 608.95 | 385,029 |
| Mar 11, 2024 | 636.00 | 638.00 | 610.00 | 619.00 | 618.44 | 551,855 |
| Mar 8, 2024 | 620.00 | 627.50 | 613.50 | 626.00 | 625.43 | 469,422 |
| Mar 7, 2024 | 624.00 | 632.00 | 613.50 | 620.00 | 619.44 | 415,239 |
| Mar 6, 2024 | 640.50 | 644.00 | 620.00 | 626.50 | 625.93 | 564,104 |
| Mar 5, 2024 | 623.00 | 635.00 | 617.50 | 635.00 | 634.43 | 531,703 |
| Mar 4, 2024 | 620.00 | 625.50 | 613.50 | 624.00 | 623.44 | 457,036 |
Related Tickers
AEFES.IS Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
175.80
+2.15%
AKO-A Embotelladora Andina S.A.
15.37
+1.18%
CCEP.L Coca-Cola Europacific Partners PLC
6,880.00
0.00%
CCH.L Coca-Cola HBC AG
3,369.44
+0.58%
AC.MX Arca Continental, S.A.B. de C.V.
209.60
-1.27%
CCKC.BE Coca-Cola HBC AG
40.20
-0.50%
EMBVF Arca Continental, S.A.B. de C.V.
10.20
0.00%
HTC.BK Haad Thip Public Company Limited
16.70
-0.60%
PINSU.IS Pinar Su ve Icecek Sanayi ve Ticaret A.S.
6.44
-8.26%
ICHI.BK Ichitan Group Public Company Limited
12.70
+3.25%