NasdaqGS - Nasdaq Real Time Price USD
CNB Financial Corporation (CCNE)
21.84
-0.38
(-1.71%)
At close: June 13 at 4:00:01 PM EDT
21.84
0.00
(0.00%)
After hours: June 13 at 4:04:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCNE250620C00025000 | 3/24/2025 9:40 AM | 25 | 0.30 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 153.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCNE250620P00020000 | 4/7/2025 11:09 AM | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CCNE250620P00022500 | 1/30/2025 3:49 PM | 22.5 | 0.80 | 0.00 | 4.10 | 0.00 | 0.00% | 2 | 6 | 150.20% |
Related Tickers
WVFC WVS Financial Corp.
12.43
+2.47%
ASRV AmeriServ Financial, Inc.
2.7100
-6.55%
UBCP United Bancorp, Inc.
13.38
-1.62%
JFWV JSB Financial Inc.
99.00
0.00%
FBPA The Farmers Bank of Appomattox
24.27
+1.13%
BORT Bank of Botetourt
37.00
0.00%
CCYY CCCB Bancorp, Inc.
5.65
0.00%
PTBS Potomac Bancshares, Inc.
16.31
-7.80%
STBA S&T Bancorp, Inc.
36.46
-2.23%
FBIP FNB Bancorp, Inc.
77.00
0.00%