Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Future Scholar 529 College Savings Plan - Columbia Moderately Conservative 529 Portfolio Fund (CCMTX)

25.86
+0.07
+(0.27%)
At close: 8:00:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202525.7925.7925.7925.7925.79-
Apr 28, 202525.7925.7925.7925.7925.79-
Apr 25, 202525.7225.7225.7225.7225.72-
Apr 24, 202525.6525.6525.6525.6525.65-
Apr 23, 202525.4425.4425.4425.4425.44-
Apr 22, 202525.3025.3025.3025.3025.30-
Apr 21, 202525.1125.1125.1125.1125.11-
Apr 17, 202525.3125.3125.3125.3125.31-
Apr 16, 202525.3025.3025.3025.3025.30-
Apr 15, 202525.3725.3725.3725.3725.37-
Apr 14, 202525.3425.3425.3425.3425.34-
Apr 11, 202525.1725.1725.1725.1725.17-
Apr 10, 202525.0725.0725.0725.0725.07-
Apr 9, 202525.3825.3825.3825.3825.38-
Apr 8, 202524.7924.7924.7924.7924.79-
Apr 7, 202524.9724.9724.9724.9724.97-
Apr 4, 202525.1725.1725.1725.1725.17-
Apr 3, 202525.6025.6025.6025.6025.60-
Apr 2, 202525.9325.9325.9325.9325.93-
Apr 1, 202525.8825.8825.8825.8825.88-
Mar 31, 202525.8125.8125.8125.8125.81-
Mar 28, 202525.7725.7725.7725.7725.77-
Mar 27, 202525.8625.8625.8625.8625.86-
Mar 26, 202526.0226.0226.0226.0226.02-
Mar 25, 202526.0226.0226.0226.0226.02-
Mar 24, 202526.0026.0026.0026.0026.00-
Mar 21, 202525.9225.9225.9225.9225.92-
Mar 20, 202525.9525.9525.9525.9525.95-
Mar 19, 202525.9525.9525.9525.9525.95-
Mar 18, 202525.8325.8325.8325.8325.83-
Mar 17, 202525.8825.8825.8825.8825.88-
Mar 14, 202525.8025.8025.8025.8025.80-
Mar 13, 202525.6525.6525.6525.6525.65-
Mar 12, 202525.7325.7325.7325.7325.73-
Mar 11, 202525.7325.7325.7325.7325.73-
Mar 10, 202525.8225.8225.8225.8225.82-
Mar 7, 202525.9725.9725.9725.9725.97-
Mar 6, 202525.9325.9325.9325.9325.93-
Mar 5, 202525.9925.9925.9925.9925.99-
Mar 4, 202525.9925.9925.9925.9925.99-
Mar 3, 202526.1126.1126.1126.1126.11-
Feb 28, 202526.2226.2226.2226.2226.22-
Feb 27, 202526.0726.0726.0726.0726.07-
Feb 26, 202526.1726.1726.1726.1726.17-
Feb 25, 202526.1726.1726.1726.1726.17-
Feb 24, 202526.1126.1126.1126.1126.11-
Feb 21, 202526.1226.1226.1226.1226.12-
Feb 20, 202526.2026.2026.2026.2026.20-
Feb 19, 202526.2126.2126.2126.2126.21-
Feb 18, 202526.2026.2026.2026.2026.20-
Feb 14, 202526.2126.2126.2126.2126.21-
Feb 13, 202526.1626.1626.1626.1626.16-
Feb 12, 202526.0026.0026.0026.0026.00-
Feb 11, 202526.1126.1126.1126.1126.11-
Feb 10, 202526.1326.1326.1326.1326.13-
Feb 7, 202526.0926.0926.0926.0926.09-
Feb 6, 202526.2126.2126.2126.2126.21-
Feb 5, 202526.2026.2026.2026.2026.20-
Feb 4, 202526.0926.0926.0926.0926.09-
Feb 3, 202526.0026.0026.0026.0026.00-
Jan 31, 202526.0726.0726.0726.0726.07-
Jan 30, 202526.1426.1426.1426.1426.14-
Jan 29, 202526.0626.0626.0626.0626.06-
Jan 28, 202526.1026.1026.1026.1026.10-
Jan 27, 202526.0426.0426.0426.0426.04-
Jan 24, 202526.0726.0726.0726.0726.07-
Jan 23, 202526.0526.0526.0526.0526.05-
Jan 22, 202526.0426.0426.0426.0426.04-
Jan 21, 202526.0426.0426.0426.0426.04-
Jan 17, 202525.8925.8925.8925.8925.89-
Jan 16, 202525.8325.8325.8325.8325.83-
Jan 15, 202525.7925.7925.7925.7925.79-
Jan 14, 202525.5425.5425.5425.5425.54-
Jan 13, 202525.5125.5125.5125.5125.51-
Jan 10, 202525.5125.5125.5125.5125.51-
Jan 8, 202525.7125.7125.7125.7125.71-
Jan 7, 202525.7025.7025.7025.7025.70-
Jan 6, 202525.8125.8125.8125.8125.81-
Jan 3, 202525.7725.7725.7725.7725.77-
Jan 2, 202525.7025.7025.7025.7025.70-
Dec 31, 202425.7025.7025.7025.7025.70-
Dec 30, 202425.7325.7325.7325.7325.73-
Dec 27, 202425.8525.8525.8525.8525.85-
Dec 26, 202425.8325.8325.8325.8325.83-
Dec 24, 202425.8325.8325.8325.8325.83-
Dec 23, 202425.7525.7525.7525.7525.75-
Dec 20, 202425.6525.6525.6525.6525.65-
Dec 19, 202425.6525.6525.6525.6525.65-
Dec 18, 202425.7125.7125.7125.7125.71-
Dec 17, 202426.0626.0626.0626.0626.06-
Dec 16, 202426.1126.1126.1126.1126.11-
Dec 13, 202426.1626.1626.1626.1626.16-
Dec 12, 202426.2626.2626.2626.2626.26-
Dec 11, 202426.2626.2626.2626.2626.26-
Dec 10, 202426.2226.2226.2226.2226.22-
Dec 9, 202426.2726.2726.2726.2726.27-
Dec 6, 202426.2926.2926.2926.2926.29-
Dec 5, 202426.2926.2926.2926.2926.29-
Dec 4, 202426.3126.3126.3126.3126.31-
Dec 3, 202426.2226.2226.2226.2226.22-
Dec 2, 202426.2426.2426.2426.2426.24-
Nov 29, 202426.1226.1226.1226.1226.12-
Nov 27, 202426.1226.1226.1226.1226.12-
Nov 26, 202426.1026.1026.1026.1026.10-
Nov 25, 202425.9425.9425.9425.9425.94-
Nov 22, 202425.8825.8825.8825.8825.88-
Nov 21, 202425.8825.8825.8825.8825.88-
Nov 20, 202425.8325.8325.8325.8325.83-
Nov 19, 202425.8525.8525.8525.8525.85-
Nov 18, 202425.7925.7925.7925.7925.79-
Nov 15, 202425.8525.8525.8525.8525.85-
Nov 14, 202425.8525.8525.8525.8525.85-
Nov 13, 202425.9125.9125.9125.9125.91-
Nov 12, 202425.9325.9325.9325.9325.93-
Nov 11, 202426.0626.0626.0626.0626.06-
Nov 8, 202426.0426.0426.0426.0426.04-
Nov 7, 202426.0026.0026.0026.0026.00-
Nov 6, 202425.8625.8625.8625.8625.86-
Nov 5, 202425.7425.7425.7425.7425.74-
Nov 4, 202425.6225.6225.6225.6225.62-
Nov 1, 202425.5825.5825.5825.5825.58-
Oct 31, 202425.5825.5825.5825.5825.58-
Oct 30, 202425.7325.7325.7325.7325.73-
Oct 29, 202425.7625.7625.7625.7625.76-
Oct 28, 202425.7525.7525.7525.7525.75-
Oct 25, 202425.7525.7525.7525.7525.75-
Oct 24, 202425.7525.7525.7525.7525.75-
Oct 23, 202425.7225.7225.7225.7225.72-
Oct 22, 202425.8225.8225.8225.8225.82-
Oct 21, 202425.8525.8525.8525.8525.85-
Oct 18, 202425.9525.9525.9525.9525.95-
Oct 17, 202425.9525.9525.9525.9525.95-
Oct 16, 202426.0126.0126.0126.0126.01-
Oct 15, 202425.9425.9425.9425.9425.94-
Oct 14, 202425.9525.9525.9525.9525.95-
Oct 11, 202425.8225.8225.8225.8225.82-
Oct 10, 202425.8225.8225.8225.8225.82-
Oct 9, 202425.8425.8425.8425.8425.84-
Oct 8, 202425.8325.8325.8325.8325.83-
Oct 7, 202425.7725.7725.7725.7725.77-
Oct 4, 202425.9025.9025.9025.9025.90-
Oct 3, 202425.9025.9025.9025.9025.90-
Oct 2, 202425.9725.9725.9725.9725.97-
Oct 1, 202426.0026.0026.0026.0026.00-
Sep 30, 202426.0426.0426.0426.0426.04-
Sep 27, 202426.0526.0526.0526.0526.05-
Sep 26, 202426.0226.0226.0226.0226.02-
Sep 25, 202425.9725.9725.9725.9725.97-
Sep 24, 202426.0526.0526.0526.0526.05-
Sep 23, 202426.0126.0126.0126.0126.01-
Sep 20, 202426.0526.0526.0526.0526.05-
Sep 19, 202426.0526.0526.0526.0526.05-
Sep 18, 202425.8925.8925.8925.8925.89-
Sep 17, 202425.9625.9625.9625.9625.96-
Sep 16, 202425.9625.9625.9625.9625.96-
Sep 13, 202425.7925.7925.7925.7925.79-
Sep 12, 202425.7925.7925.7925.7925.79-
Sep 11, 202425.7325.7325.7325.7325.73-
Sep 10, 202425.6825.6825.6825.6825.68-
Sep 9, 202425.6225.6225.6225.6225.62-
Sep 6, 202425.6525.6525.6525.6525.65-
Sep 5, 202425.6525.6525.6525.6525.65-
Sep 4, 202425.6425.6425.6425.6425.64-
Sep 3, 202425.6025.6025.6025.6025.60-
Aug 30, 202425.6925.6925.6925.6925.69-
Aug 29, 202425.6925.6925.6925.6925.69-
Aug 28, 202425.6925.6925.6925.6925.69-
Aug 27, 202425.7525.7525.7525.7525.75-
Aug 26, 202425.7425.7425.7425.7425.74-
Aug 23, 202425.7725.7725.7725.7725.77-
Aug 22, 202425.5925.5925.5925.5925.59-
Aug 21, 202425.7125.7125.7125.7125.71-
Aug 20, 202425.6325.6325.6325.6325.63-
Aug 19, 202425.6225.6225.6225.6225.62-
Aug 16, 202425.4625.4625.4625.4625.46-
Aug 15, 202425.4625.4625.4625.4625.46-
Aug 14, 202425.3825.3825.3825.3825.38-
Aug 13, 202425.3425.3425.3425.3425.34-
Aug 12, 202425.1625.1625.1625.1625.16-
Aug 9, 202425.0925.0925.0925.0925.09-
Aug 8, 202425.0925.0925.0925.0925.09-
Aug 7, 202424.9324.9324.9324.9324.93-
Aug 6, 202425.0025.0025.0025.0025.00-
Aug 5, 202425.0025.0025.0025.0025.00-
Aug 2, 202425.2725.2725.2725.2725.27-
Aug 1, 202425.2725.2725.2725.2725.27-
Jul 31, 202425.3525.3525.3525.3525.35-
Jul 30, 202425.1825.1825.1825.1825.18-
Jul 29, 202425.1825.1825.1825.1825.18-
Jul 26, 202425.1625.1625.1625.1625.16-
Jul 25, 202425.0225.0225.0225.0225.02-
Jul 24, 202425.0225.0225.0225.0225.02-
Jul 23, 202425.2125.2125.2125.2125.21-
Jul 22, 202425.2125.2125.2125.2125.21-
Jul 19, 202425.2125.2125.2125.2125.21-
Jul 18, 202425.2125.2125.2125.2125.21-
Jul 17, 202425.3225.3225.3225.3225.32-
Jul 16, 202425.4225.4225.4225.4225.42-
Jul 15, 202425.2925.2925.2925.2925.29-
Jul 12, 202425.2125.2125.2125.2125.21-
Jul 11, 202425.2125.2125.2125.2125.21-
Jul 10, 202425.1325.1325.1325.1325.13-
Jul 9, 202425.0425.0425.0425.0425.04-
Jul 8, 202425.0625.0625.0625.0625.06-
Jul 5, 202424.9424.9424.9424.9424.94-
Jul 3, 202424.9424.9424.9424.9424.94-
Jul 2, 202424.8424.8424.8424.8424.84-
Jul 1, 202424.7724.7724.7724.7724.77-
Jun 28, 202424.8224.8224.8224.8224.82-
Jun 27, 202424.8924.8924.8924.8924.89-
Jun 26, 202424.8424.8424.8424.8424.84-
Jun 25, 202424.9024.9024.9024.9024.90-
Jun 24, 202424.8824.8824.8824.8824.88-
Jun 21, 202424.8824.8824.8824.8824.88-
Jun 20, 202424.8824.8824.8824.8824.88-
Jun 18, 202424.9224.9224.9224.9224.92-
Jun 17, 202424.8524.8524.8524.8524.85-
Jun 14, 202424.8624.8624.8624.8624.86-
Jun 13, 202424.8624.8624.8624.8624.86-
Jun 12, 202424.8224.8224.8224.8224.82-
Jun 11, 202424.6824.6824.6824.6824.68-
Jun 10, 202424.6424.6424.6424.6424.64-
Jun 7, 202424.7724.7724.7724.7724.77-
Jun 6, 202424.7724.7724.7724.7724.77-
Jun 5, 202424.7724.7724.7724.7724.77-
Jun 4, 202424.6524.6524.6524.6524.65-
Jun 3, 202424.6224.6224.6224.6224.62-
May 31, 202424.4424.4424.4424.4424.44-
May 30, 202424.4424.4424.4424.4424.44-
May 29, 202424.4024.4024.4024.4024.40-
May 28, 202424.5124.5124.5124.5124.51-
May 24, 202424.4824.4824.4824.4824.48-
May 23, 202424.4824.4824.4824.4824.48-
May 22, 202424.5824.5824.5824.5824.58-
May 21, 202424.6424.6424.6424.6424.64-
May 20, 202424.6124.6124.6124.6124.61-
May 17, 202424.6324.6324.6324.6324.63-
May 16, 202424.6324.6324.6324.6324.63-
May 15, 202424.6824.6824.6824.6824.68-
May 14, 202424.5224.5224.5224.5224.52-
May 13, 202424.4424.4424.4424.4424.44-
May 10, 202424.4524.4524.4524.4524.45-
May 9, 202424.4524.4524.4524.4524.45-
May 8, 202424.3724.3724.3724.3724.37-
May 7, 202424.4024.4024.4024.4024.40-
May 6, 202424.3624.3624.3624.3624.36-
May 3, 202424.2724.2724.2724.2724.27-
May 2, 202424.1224.1224.1224.1224.12-
May 1, 202423.9823.9823.9823.9823.98-
Apr 30, 202423.9523.9523.9523.9523.95-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%