Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Future Scholar 529 College Savings Plan - Columbia Moderate 529 Portfolio Fund (CCMDX)

32.39
+0.13
+(0.40%)
At close: 8:00:13 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202532.2632.2632.2632.2632.26-
Apr 28, 202532.2632.2632.2632.2632.26-
Apr 25, 202532.1732.1732.1732.1732.17-
Apr 24, 202532.0732.0732.0732.0732.07-
Apr 23, 202531.6931.6931.6931.6931.69-
Apr 22, 202531.4431.4431.4431.4431.44-
Apr 21, 202531.0731.0731.0731.0731.07-
Apr 17, 202531.4231.4231.4231.4231.42-
Apr 16, 202531.3731.3731.3731.3731.37-
Apr 15, 202531.5631.5631.5631.5631.56-
Apr 14, 202531.5431.5431.5431.5431.54-
Apr 11, 202531.2731.2731.2731.2731.27-
Apr 10, 202531.0331.0331.0331.0331.03-
Apr 9, 202531.6131.6131.6131.6131.61-
Apr 8, 202530.3730.3730.3730.3730.37-
Apr 7, 202530.6830.6830.6830.6830.68-
Apr 4, 202530.9730.9730.9730.9730.97-
Apr 3, 202531.8731.8731.8731.8731.87-
Apr 2, 202532.6232.6232.6232.6232.62-
Apr 1, 202532.5032.5032.5032.5032.50-
Mar 31, 202532.4132.4132.4132.4132.41-
Mar 28, 202532.3632.3632.3632.3632.36-
Mar 27, 202532.6032.6032.6032.6032.60-
Mar 26, 202532.8732.8732.8732.8732.87-
Mar 25, 202532.8732.8732.8732.8732.87-
Mar 24, 202532.8532.8532.8532.8532.85-
Mar 21, 202532.6532.6532.6532.6532.65-
Mar 20, 202532.6932.6932.6932.6932.69-
Mar 19, 202532.7332.7332.7332.7332.73-
Mar 18, 202532.5232.5232.5232.5232.52-
Mar 17, 202532.6332.6332.6332.6332.63-
Mar 14, 202532.4732.4732.4732.4732.47-
Mar 13, 202532.1432.1432.1432.1432.14-
Mar 12, 202532.3332.3332.3332.3332.33-
Mar 11, 202532.2932.2932.2932.2932.29-
Mar 10, 202532.4332.4332.4332.4332.43-
Mar 7, 202532.8032.8032.8032.8032.80-
Mar 6, 202532.7132.7132.7132.7132.71-
Mar 5, 202532.7732.7732.7732.7732.77-
Mar 4, 202532.7732.7732.7732.7732.77-
Mar 3, 202532.9732.9732.9732.9732.97-
Feb 28, 202533.2233.2233.2233.2233.22-
Feb 27, 202532.9732.9732.9732.9732.97-
Feb 26, 202533.2033.2033.2033.2033.20-
Feb 25, 202533.2033.2033.2033.2033.20-
Feb 24, 202533.1533.1533.1533.1533.15-
Feb 21, 202533.2033.2033.2033.2033.20-
Feb 20, 202533.4333.4333.4333.4333.43-
Feb 19, 202533.4733.4733.4733.4733.47-
Feb 18, 202533.4733.4733.4733.4733.47-
Feb 14, 202533.4533.4533.4533.4533.45-
Feb 13, 202533.3933.3933.3933.3933.39-
Feb 12, 202533.1333.1333.1333.1333.13-
Feb 11, 202533.2733.2733.2733.2733.27-
Feb 10, 202533.3033.3033.3033.3033.30-
Feb 7, 202533.2233.2233.2233.2233.22-
Feb 6, 202533.4333.4333.4333.4333.43-
Feb 5, 202533.3933.3933.3933.3933.39-
Feb 4, 202533.2333.2333.2333.2333.23-
Feb 3, 202533.0633.0633.0633.0633.06-
Jan 31, 202533.2333.2333.2333.2333.23-
Jan 30, 202533.3633.3633.3633.3633.36-
Jan 29, 202533.2033.2033.2033.2033.20-
Jan 28, 202533.2733.2733.2733.2733.27-
Jan 27, 202533.1733.1733.1733.1733.17-
Jan 24, 202533.2833.2833.2833.2833.28-
Jan 23, 202533.2833.2833.2833.2833.28-
Jan 22, 202533.2233.2233.2233.2233.22-
Jan 21, 202533.2133.2133.2133.2133.21-
Jan 17, 202532.9532.9532.9532.9532.95-
Jan 16, 202532.8232.8232.8232.8232.82-
Jan 15, 202532.7732.7732.7732.7732.77-
Jan 14, 202532.3632.3632.3632.3632.36-
Jan 13, 202532.2932.2932.2932.2932.29-
Jan 10, 202532.2932.2932.2932.2932.29-
Jan 8, 202532.6432.6432.6432.6432.64-
Jan 7, 202532.6232.6232.6232.6232.62-
Jan 6, 202532.8232.8232.8232.8232.82-
Jan 3, 202532.7432.7432.7432.7432.74-
Jan 2, 202532.5632.5632.5632.5632.56-
Dec 31, 202432.5832.5832.5832.5832.58-
Dec 30, 202432.6332.6332.6332.6332.63-
Dec 27, 202432.9232.9232.9232.9232.92-
Dec 26, 202432.8832.8832.8832.8832.88-
Dec 24, 202432.8832.8832.8832.8832.88-
Dec 23, 202432.7332.7332.7332.7332.73-
Dec 20, 202432.5232.5232.5232.5232.52-
Dec 19, 202432.5232.5232.5232.5232.52-
Dec 18, 202432.6032.6032.6032.6032.60-
Dec 17, 202433.2433.2433.2433.2433.24-
Dec 16, 202433.3433.3433.3433.3433.34-
Dec 13, 202433.4233.4233.4233.4233.42-
Dec 12, 202433.5933.5933.5933.5933.59-
Dec 11, 202433.5933.5933.5933.5933.59-
Dec 10, 202433.4933.4933.4933.4933.49-
Dec 9, 202433.5833.5833.5833.5833.58-
Dec 6, 202433.6333.6333.6333.6333.63-
Dec 5, 202433.6333.6333.6333.6333.63-
Dec 4, 202433.6733.6733.6733.6733.67-
Dec 3, 202433.5233.5233.5233.5233.52-
Dec 2, 202433.5533.5533.5533.5533.55-
Nov 29, 202433.3533.3533.3533.3533.35-
Nov 27, 202433.3533.3533.3533.3533.35-
Nov 26, 202433.3533.3533.3533.3533.35-
Nov 25, 202433.1233.1233.1233.1233.12-
Nov 22, 202433.0033.0033.0033.0033.00-
Nov 21, 202433.0033.0033.0033.0033.00-
Nov 20, 202432.8832.8832.8832.8832.88-
Nov 19, 202432.9032.9032.9032.9032.90-
Nov 18, 202432.8232.8232.8232.8232.82-
Nov 15, 202432.9532.9532.9532.9532.95-
Nov 14, 202432.9532.9532.9532.9532.95-
Nov 13, 202433.0633.0633.0633.0633.06-
Nov 12, 202433.1133.1133.1133.1133.11-
Nov 11, 202433.3133.3133.3133.3133.31-
Nov 8, 202433.2633.2633.2633.2633.26-
Nov 7, 202433.2233.2233.2233.2233.22-
Nov 6, 202433.0233.0233.0233.0233.02-
Nov 5, 202432.7032.7032.7032.7032.70-
Nov 4, 202432.4732.4732.4732.4732.47-
Nov 1, 202432.4032.4032.4032.4032.40-
Oct 31, 202432.4032.4032.4032.4032.40-
Oct 30, 202432.6932.6932.6932.6932.69-
Oct 29, 202432.7532.7532.7532.7532.75-
Oct 28, 202432.7432.7432.7432.7432.74-
Oct 25, 202432.7232.7232.7232.7232.72-
Oct 24, 202432.7232.7232.7232.7232.72-
Oct 23, 202432.6732.6732.6732.6732.67-
Oct 22, 202432.8532.8532.8532.8532.85-
Oct 21, 202432.9132.9132.9132.9132.91-
Oct 18, 202433.0533.0533.0533.0533.05-
Oct 17, 202433.0533.0533.0533.0533.05-
Oct 16, 202433.1233.1233.1233.1233.12-
Oct 15, 202433.0033.0033.0033.0033.00-
Oct 14, 202433.0733.0733.0733.0733.07-
Oct 11, 202432.8132.8132.8132.8132.81-
Oct 10, 202432.8132.8132.8132.8132.81-
Oct 9, 202432.8532.8532.8532.8532.85-
Oct 8, 202432.7932.7932.7932.7932.79-
Oct 7, 202432.7032.7032.7032.7032.70-
Oct 4, 202432.8332.8332.8332.8332.83-
Oct 3, 202432.8332.8332.8332.8332.83-
Oct 2, 202432.9532.9532.9532.9532.95-
Oct 1, 202432.9832.9832.9832.9832.98-
Sep 30, 202433.0933.0933.0933.0933.09-
Sep 27, 202433.0833.0833.0833.0833.08-
Sep 26, 202433.0833.0833.0833.0833.08-
Sep 25, 202432.9432.9432.9432.9432.94-
Sep 24, 202433.0833.0833.0833.0833.08-
Sep 23, 202433.0133.0133.0133.0133.01-
Sep 20, 202433.0733.0733.0733.0733.07-
Sep 19, 202433.0733.0733.0733.0733.07-
Sep 18, 202432.7632.7632.7632.7632.76-
Sep 17, 202432.8532.8532.8532.8532.85-
Sep 16, 202432.8432.8432.8432.8432.84-
Sep 13, 202432.5632.5632.5632.5632.56-
Sep 12, 202432.5632.5632.5632.5632.56-
Sep 11, 202432.4432.4432.4432.4432.44-
Sep 10, 202432.3232.3232.3232.3232.32-
Sep 9, 202432.2532.2532.2532.2532.25-
Sep 6, 202432.3532.3532.3532.3532.35-
Sep 5, 202432.3532.3532.3532.3532.35-
Sep 4, 202432.3632.3632.3632.3632.36-
Sep 3, 202432.3332.3332.3332.3332.33-
Aug 30, 202432.5432.5432.5432.5432.54-
Aug 29, 202432.5432.5432.5432.5432.54-
Aug 28, 202432.5432.5432.5432.5432.54-
Aug 27, 202432.6532.6532.6532.6532.65-
Aug 26, 202432.6332.6332.6332.6332.63-
Aug 23, 202432.7032.7032.7032.7032.70-
Aug 22, 202432.3832.3832.3832.3832.38-
Aug 21, 202432.5932.5932.5932.5932.59-
Aug 20, 202432.4432.4432.4432.4432.44-
Aug 19, 202432.4632.4632.4632.4632.46-
Aug 16, 202432.1932.1932.1932.1932.19-
Aug 15, 202432.1932.1932.1932.1932.19-
Aug 14, 202431.9731.9731.9731.9731.97-
Aug 13, 202431.9131.9131.9131.9131.91-
Aug 12, 202431.6031.6031.6031.6031.60-
Aug 9, 202431.5031.5031.5031.5031.50-
Aug 8, 202431.5031.5031.5031.5031.50-
Aug 7, 202431.1731.1731.1731.1731.17-
Aug 6, 202431.2931.2931.2931.2931.29-
Aug 5, 202431.2231.2231.2231.2231.22-
Aug 2, 202431.9131.9131.9131.9131.91-
Aug 1, 202431.9131.9131.9131.9131.91-
Jul 31, 202432.1432.1432.1432.1432.14-
Jul 30, 202431.8431.8431.8431.8431.84-
Jul 29, 202431.8531.8531.8531.8531.85-
Jul 26, 202431.8531.8531.8531.8531.85-
Jul 25, 202431.6031.6031.6031.6031.60-
Jul 24, 202431.6131.6131.6131.6131.61-
Jul 23, 202431.9831.9831.9831.9831.98-
Jul 22, 202431.9931.9931.9931.9931.99-
Jul 19, 202431.9631.9631.9631.9631.96-
Jul 18, 202431.9631.9631.9631.9631.96-
Jul 17, 202432.1632.1632.1632.1632.16-
Jul 16, 202432.3832.3832.3832.3832.38-
Jul 15, 202432.1532.1532.1532.1532.15-
Jul 12, 202432.0032.0032.0032.0032.00-
Jul 11, 202432.0032.0032.0032.0032.00-
Jul 10, 202431.9031.9031.9031.9031.90-
Jul 9, 202431.7231.7231.7231.7231.72-
Jul 8, 202431.7531.7531.7531.7531.75-
Jul 5, 202431.5931.5931.5931.5931.59-
Jul 3, 202431.5931.5931.5931.5931.59-
Jul 2, 202431.4431.4431.4431.4431.44-
Jul 1, 202431.3231.3231.3231.3231.32-
Jun 28, 202431.3931.3931.3931.3931.39-
Jun 27, 202431.4731.4731.4731.4731.47-
Jun 26, 202431.4131.4131.4131.4131.41-
Jun 25, 202431.4831.4831.4831.4831.48-
Jun 24, 202431.4631.4631.4631.4631.46-
Jun 21, 202431.4431.4431.4431.4431.44-
Jun 20, 202431.4631.4631.4631.4631.46-
Jun 18, 202431.5231.5231.5231.5231.52-
Jun 17, 202431.4331.4331.4331.4331.43-
Jun 14, 202431.4231.4231.4231.4231.42-
Jun 13, 202431.4231.4231.4231.4231.42-
Jun 12, 202431.4031.4031.4031.4031.40-
Jun 11, 202431.1831.1831.1831.1831.18-
Jun 10, 202431.1431.1431.1431.1431.14-
Jun 7, 202431.3131.3131.3131.3131.31-
Jun 6, 202431.3231.3231.3231.3231.32-
Jun 5, 202431.3231.3231.3231.3231.32-
Jun 4, 202431.1131.1131.1131.1131.11-
Jun 3, 202431.1031.1031.1031.1031.10-
May 31, 202430.8330.8330.8330.8330.83-
May 30, 202430.8330.8330.8330.8330.83-
May 29, 202430.7830.7830.7830.7830.78-
May 28, 202430.9830.9830.9830.9830.98-
May 24, 202430.9030.9030.9030.9030.90-
May 23, 202430.9030.9030.9030.9030.90-
May 22, 202431.0731.0731.0731.0731.07-
May 21, 202431.1831.1831.1831.1831.18-
May 20, 202431.1431.1431.1431.1431.14-
May 17, 202431.1531.1531.1531.1531.15-
May 16, 202431.1531.1531.1531.1531.15-
May 15, 202431.2431.2431.2431.2431.24-
May 14, 202430.9830.9830.9830.9830.98-
May 13, 202430.8530.8530.8530.8530.85-
May 10, 202430.8630.8630.8630.8630.86-
May 9, 202430.8630.8630.8630.8630.86-
May 8, 202430.7230.7230.7230.7230.72-
May 7, 202430.7730.7730.7730.7730.77-
May 6, 202430.7130.7130.7130.7130.71-
May 3, 202430.5330.5330.5330.5330.53-
May 2, 202430.2930.2930.2930.2930.29-
May 1, 202430.0530.0530.0530.0530.05-
Apr 30, 202430.0330.0330.0330.0330.03-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%