Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Cadoux Limited (CCM.AX)

Compare
0.0550
0.0000
(0.00%)
At close: April 11 at 3:38:06 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.05600.05700.05500.05500.0550245,363
Apr 10, 20250.05200.05500.05200.05500.0550149,798
Apr 9, 20250.05000.05300.05000.05300.053037,701
Apr 8, 20250.05500.05500.05200.05250.052530,000
Apr 7, 20250.04700.05500.04700.05500.0550181,264
Apr 4, 20250.04800.05500.04800.05200.0520147,043
Apr 3, 20250.04800.04800.04800.04800.048055,960
Apr 1, 20250.05000.05400.04700.04700.047039,000
Mar 31, 20250.04800.05000.04800.05000.050020,076
Mar 28, 20250.05300.05400.05100.05100.051084,332
Mar 26, 20250.05400.05400.05400.05400.0540130,000
Mar 25, 20250.05400.05700.05400.05500.0550277,121
Mar 24, 20250.04800.05500.04800.05500.055063,765
Mar 21, 20250.05300.05300.04800.05300.0530105,299
Mar 20, 20250.04800.05200.04800.05200.0520233,413
Mar 19, 20250.04800.04800.04800.04800.048025,000
Mar 17, 20250.04900.04900.04700.04900.049032,145
Mar 14, 20250.05200.05400.05000.05000.0500107,600
Mar 13, 20250.05200.05200.04900.04900.0490148,770
Mar 12, 20250.05200.05200.04900.05000.05001,496,893
Mar 11, 20250.05600.05600.05100.05100.051097,310
Mar 7, 20250.05100.05600.05100.05600.0560240,890
Mar 6, 20250.05500.05500.05200.05200.052027,884
Mar 5, 20250.05200.05300.05000.05300.0530147,391
Mar 4, 20250.05200.05300.05000.05300.0530177,363
Mar 3, 20250.05200.05200.05000.05200.0520221,010
Feb 27, 20250.05000.05000.05000.05000.050048,295
Feb 26, 20250.05100.05100.04800.04800.0480606,105
Feb 25, 20250.05300.05300.04800.04800.048074,860
Feb 24, 20250.05000.05200.05000.05200.0520208,955
Feb 21, 20250.05100.05100.04900.04900.049080,785
Feb 20, 20250.05100.05100.05100.05100.051027,039
Feb 19, 20250.05200.05200.05000.05000.050043,478
Feb 18, 20250.05300.05400.05300.05400.054014,010
Feb 17, 20250.05200.05200.05200.05200.052050,000
Feb 14, 20250.05200.05200.05200.05200.05206,000
Feb 13, 20250.05700.05700.05200.05200.0520132,650
Feb 12, 20250.05900.05900.05800.05800.058057,155
Feb 11, 20250.05800.05800.05800.05800.05809,750
Feb 10, 20250.05600.05800.05600.05800.058024,494
Feb 7, 20250.05400.05500.05400.05500.0550229,149
Feb 6, 20250.05500.05500.05500.05500.055081,360
Feb 5, 20250.05500.05700.05500.05500.0550690,972
Feb 4, 20250.05500.05500.05400.05450.054556,400
Feb 3, 20250.05300.05500.05300.05300.053078,966
Jan 31, 20250.05400.05400.05300.05300.053040,335
Jan 30, 20250.05500.05500.05300.05300.0530262,383
Jan 29, 20250.05400.05400.05400.05400.05404,211
Jan 28, 20250.05400.05500.05400.05500.0550226,018
Jan 24, 20250.05500.05500.05400.05500.0550116,500
Jan 23, 20250.05500.05500.05400.05400.054082,264
Jan 22, 20250.05300.05300.05300.05300.053027,736
Jan 21, 20250.05000.05400.05000.05000.0500159,002
Jan 20, 20250.04800.05100.04800.04900.0490134,243
Jan 17, 20250.05100.05200.04800.04800.0480259,850
Jan 16, 20250.05500.05500.05400.05400.054015,051
Jan 15, 20250.05400.05600.05400.05500.055038,654
Jan 14, 20250.05600.05600.05300.05300.053042,940
Jan 13, 20250.05900.05900.05600.05600.05607,521
Jan 10, 20250.05600.05900.05600.05900.0590204,379
Jan 9, 20250.05500.05500.05500.05500.055050,000
Jan 8, 20250.05600.06000.05500.05500.0550173,921
Jan 7, 20250.05500.05500.05500.05500.05508,391
Jan 6, 20250.05500.05500.05500.05500.055028,400
Jan 3, 20250.05500.05500.05500.05500.05503,500
Jan 2, 20250.05500.05500.05500.05500.055041,250
Dec 31, 20240.05500.05500.05500.05500.055028,500
Dec 30, 20240.05500.05500.05500.05500.05503,460
Dec 27, 20240.05800.05900.05800.05900.059027,668
Dec 23, 20240.05500.05800.05500.05600.0560357,381
Dec 19, 20240.05800.05800.05500.05500.0550200,173
Dec 18, 20240.05700.05700.05700.05700.057013,000
Dec 17, 20240.05800.05800.05800.05800.05802,478
Dec 16, 20240.06300.06300.05500.05600.0560214,423
Dec 13, 20240.05600.06300.05600.06300.0630742,740
Dec 12, 20240.05500.05900.04800.05300.0530283,779
Dec 11, 20240.05500.05500.05500.05500.055010,000
Dec 10, 20240.05100.05100.05100.05100.051017,647
Dec 9, 20240.04900.05200.04900.05000.0500652,915
Dec 6, 20240.04800.04800.04500.04800.048077,533
Dec 5, 20240.04800.04800.04700.04800.0480130,622
Dec 4, 20240.04500.04900.04400.04800.0480445,850
Dec 3, 20240.04500.04500.04400.04400.0440342,001
Dec 2, 20240.04500.04500.04500.04500.0450270,355
Nov 29, 20240.04400.04500.04400.04400.0440387,970
Nov 28, 20240.04400.04400.04300.04300.0430253,445
Nov 27, 20240.04400.04400.04400.04400.044015,752
Nov 26, 20240.04500.04500.04500.04500.0450263,667
Nov 25, 20240.04400.04500.04400.04500.045068,291
Nov 22, 20240.04600.04600.04400.04500.0450587,438
Nov 21, 20240.04900.05000.04500.04500.0450129,701
Nov 20, 20240.05000.05000.04800.04800.048072,081
Nov 19, 20240.05000.05200.04700.05000.0500104,627
Nov 18, 20240.04600.05200.04600.04700.0470204,157
Nov 15, 20240.04500.04900.04500.04900.049066,921
Nov 14, 20240.04600.04700.04500.04500.0450305,934
Nov 13, 20240.04900.04900.04800.04800.048010,693
Nov 12, 20240.04500.05100.04500.04700.0470138,494
Nov 11, 20240.04800.04900.04200.04200.0420620,889
Nov 8, 20240.04900.05200.04800.04800.0480203,711
Nov 7, 20240.05500.05500.04500.04500.0450270,458
Nov 6, 20240.05600.06000.05200.05500.0550317,963
Nov 4, 20240.05100.05100.04900.04900.0490443,043
Nov 1, 20240.05300.05500.05100.05500.0550251,000
Oct 31, 20240.05500.05800.04600.05100.05101,093,847
Oct 29, 20240.05400.05400.05100.05200.0520441,119
Oct 28, 20240.05300.05300.05200.05200.0520601,485
Oct 25, 20240.05600.05600.05400.05400.0540415,009
Oct 24, 20240.05400.05500.05100.05500.0550200,341
Oct 23, 20240.05600.05600.05400.05400.0540178,900
Oct 21, 20240.06000.06000.05500.05800.0580207,390
Oct 18, 20240.05800.06100.05600.06100.061094,401
Oct 17, 20240.05800.05800.05800.05800.05805,000
Oct 14, 20240.06200.06200.06100.06100.0610157,485
Oct 11, 20240.06700.06700.06200.06200.062037,911
Oct 10, 20240.06300.06300.06100.06100.0610169,661
Oct 8, 20240.06700.06800.06600.06600.066050,877
Oct 7, 20240.06700.06800.06700.06800.0680111,133
Oct 4, 20240.06700.06700.06100.06700.067080,490
Oct 3, 20240.06800.06800.06700.06700.0670101,583
Oct 2, 20240.06600.06800.06300.06700.067063,837
Oct 1, 20240.06200.06800.06200.06600.0660157,538
Sep 30, 20240.06100.06700.06000.06500.0650327,355
Sep 27, 20240.06400.06400.06000.06100.0610118,017
Sep 26, 20240.06600.06600.06600.06600.06601,600
Sep 24, 20240.06900.06900.06900.06900.069095,000
Sep 23, 20240.06400.06900.06400.06800.0680668,881
Sep 20, 20240.06000.06500.06000.06500.0650351,814
Sep 19, 20240.05600.06000.05600.06000.0600403,901
Sep 18, 20240.05400.05600.05400.05600.056016,864
Sep 17, 20240.05900.06000.05500.06000.0600110,000
Sep 16, 20240.05600.06100.05600.05650.0565285,823
Sep 13, 20240.05700.05700.05600.05600.056088,736
Sep 12, 20240.05500.05600.05500.05600.056096,957
Sep 11, 20240.05400.05700.05300.05700.0570320,396
Sep 9, 20240.05400.05400.05400.05400.0540500
Sep 6, 20240.05900.05900.05400.05400.0540123,369
Sep 5, 20240.05600.05600.05600.05600.0560191,281
Sep 4, 20240.05600.05600.05300.05300.053036,907
Sep 3, 20240.05500.05600.05400.05400.054042,083
Sep 2, 20240.05400.05500.05400.05500.055022,906
Aug 30, 20240.05500.05900.05400.05400.054090,160
Aug 29, 20240.05800.06000.05400.05400.054075,621
Aug 28, 20240.05900.06000.05900.06000.060028,202
Aug 26, 20240.05500.05600.05500.05500.055025,812
Aug 23, 20240.05700.06000.05400.06000.0600144,239
Aug 22, 20240.05300.05600.05100.05600.0560203,730
Aug 21, 20240.05400.05600.05400.05600.056079,999
Aug 20, 20240.05900.05900.05500.05500.055043,677
Aug 19, 20240.06000.06000.06000.06000.060016,393
Aug 16, 20240.05600.06100.05300.06100.0610169,999
Aug 15, 20240.05700.05800.05600.05600.0560546,687
Aug 14, 20240.05600.05600.05500.05600.0560108,123
Aug 12, 20240.05900.06300.05900.06300.0630155,300
Aug 9, 20240.06000.06500.06000.06500.0650183,166
Aug 8, 20240.05600.06100.05400.06100.0610319,499
Aug 7, 20240.05600.05600.05500.05600.0560119,712
Aug 6, 20240.05800.05800.05400.05600.0560227,666
Aug 5, 20240.06500.06500.05300.05750.0575935,707
Aug 2, 20240.06700.06700.06400.06400.0640285,617
Aug 1, 20240.06700.06700.06700.06700.067047,378
Jul 31, 20240.06700.06900.06400.06800.0680405,403
Jul 30, 20240.06700.06700.06400.06400.064075,714
Jul 29, 20240.06400.06700.06400.06400.064062,100
Jul 26, 20240.06400.06500.06400.06400.064093,000
Jul 25, 20240.06200.06200.06200.06200.06204,205
Jul 24, 20240.06200.06200.06200.06200.062012,307
Jul 23, 20240.06500.06500.06500.06500.0650317,567
Jul 22, 20240.06300.06300.06200.06300.0630168,564
Jul 19, 20240.06200.06400.06200.06300.0630274,800
Jul 18, 20240.06700.06700.06200.06200.0620220,435
Jul 17, 20240.06500.06800.06500.06700.067059,123
Jul 16, 20240.06400.06400.06400.06400.064010,000
Jul 15, 20240.06400.06900.06200.06300.0630227,286
Jul 12, 20240.06700.06700.06200.06200.0620181,759
Jul 10, 20240.05800.06300.05500.06300.0630179,880
Jul 9, 20240.06500.07000.05600.05600.0560395,380
Jul 8, 20240.06900.06900.06000.06200.0620304,119
Jul 5, 20240.06000.07000.06000.07000.0700415,789
Jul 4, 20240.05500.05800.05500.05500.0550222,118
Jul 3, 20240.05600.06000.05600.05600.056032,219
Jul 2, 20240.05200.05200.05200.05200.052019,944
Jul 1, 20240.05200.05200.05200.05200.05201,020
Jun 28, 20240.05100.05700.05000.05000.0500384,584
Jun 27, 20240.05400.05400.05200.05200.052024,964
Jun 26, 20240.05200.05400.05200.05400.0540117,382
Jun 25, 20240.05300.05300.05100.05100.0510373,265
Jun 24, 20240.05500.05500.05200.05300.0530411,037
Jun 21, 20240.05500.05500.05200.05200.052021,573
Jun 20, 20240.05500.05500.05200.05500.0550129,551
Jun 19, 20240.05400.05600.05300.05500.0550206,150
Jun 18, 20240.05200.05400.05200.05400.0540203,095
Jun 17, 20240.05300.05500.05100.05500.0550592,834
Jun 14, 20240.06000.06000.05400.05400.0540448,675
Jun 13, 20240.06000.06000.05800.05800.058097,016
Jun 12, 20240.06000.06100.05500.06000.0600170,480
Jun 11, 20240.06200.06200.06200.06200.0620104,129
Jun 7, 20240.06200.06600.06200.06600.066071,302
Jun 6, 20240.06300.06300.06200.06200.062043,443
Jun 5, 20240.06500.06800.06200.06300.063057,361
Jun 4, 20240.06500.06800.06100.06100.0610263,663
Jun 3, 20240.06700.06700.06500.06500.065063,645
May 31, 20240.06300.06700.06300.06700.0670152,107
May 30, 20240.06000.06300.05800.06300.0630210,388
May 29, 20240.06100.06100.05800.05800.0580162
May 28, 20240.05800.06100.05800.06100.061018,643
May 27, 20240.06000.06000.05800.05800.0580189,038
May 24, 20240.05900.06000.05900.06000.060056,542
May 23, 20240.06000.06000.05700.05900.0590141,596
May 21, 20240.06000.06400.06000.06400.064089,286
May 20, 20240.06500.06500.06200.06500.0650624,525
May 17, 20240.06300.06500.06300.06500.0650311,164
May 16, 20240.06000.06500.06000.06300.063054,602
May 15, 20240.06000.06500.06000.06000.0600125,601
May 14, 20240.06800.06800.06000.06000.0600835,706
May 13, 20240.06500.07000.06500.07000.0700681,574
May 10, 20240.06300.06800.06200.06200.0620215,971
May 9, 20240.06400.06400.06200.06200.062030,000
May 8, 20240.06400.06900.06200.06200.0620144,332
May 7, 20240.06400.06400.06200.06400.064043,798
May 6, 20240.06200.06500.06200.06400.064092,514
May 3, 20240.06500.06500.06100.06100.0610171,891
May 2, 20240.06300.06500.06300.06500.065048,191
May 1, 20240.06200.07000.06200.06300.0630306,522
Apr 30, 20240.06400.06500.06200.06500.0650114,140
Apr 29, 20240.06400.06400.06300.06300.0630128,709
Apr 26, 20240.06900.06900.06300.06400.064084,500
Apr 24, 20240.06500.06900.06300.06900.0690325,126
Apr 23, 20240.06800.06800.06500.06500.06508,166
Apr 22, 20240.06600.07000.06500.07000.070082,365
Apr 19, 20240.06500.06500.06300.06300.0630149,829
Apr 18, 20240.06500.06600.06500.06600.066053,127
Apr 17, 20240.06500.07000.06500.06500.065034,333
Apr 16, 20240.06600.07000.06500.07000.0700227,109
Apr 15, 20240.06600.07000.06600.06900.069064,187
Apr 12, 20240.06800.06800.06800.06800.06805,065
Apr 11, 20240.06600.07000.06600.07000.0700109,101

Related Tickers

IPT.AX Impact Minerals Limited
0.0050
0.00%
 
TKM.AX Trek Metals Limited
0.0510
+2.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
CST.AX Castile Resources Limited
0.0710
+1.43%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0250
0.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
PSL.AX Paterson Resources Ltd
0.0090
+12.50%
 
PBL.AX Parabellum Resources Limited
0.0420
+13.51%