Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Free Realtime Quote INR

CCL International Limited (CCLINTER.BO)

Compare
24.44
+0.48
+(2.00%)
As of 11:50:22 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202525.0026.1024.4424.4424.44220
Mar 12, 202526.8326.8322.6523.9623.96812
Mar 11, 202526.8326.8324.2126.8326.834,024
Mar 10, 202527.5027.5025.6626.8326.836,655
Mar 7, 202529.2429.2425.6227.5027.502,077
Mar 6, 202527.8527.8525.5026.7226.722,874
Mar 5, 202530.5030.5026.0126.3026.309,199
Mar 4, 202525.1626.5023.0026.4526.456,143
Mar 3, 202525.9025.9024.0025.1625.1611,660
Feb 28, 202526.4426.4421.2524.4524.45519,647
Feb 27, 202527.7527.7524.1024.2024.201,562
Feb 25, 202527.4027.4024.0625.2125.212,732
Feb 24, 202528.0029.9824.4824.8624.864,808
Feb 21, 202527.0027.0023.6624.9924.991,554
Feb 20, 202526.0026.8922.6023.1823.18636
Feb 19, 202529.0029.0025.4826.0026.008,587
Feb 18, 202527.9927.9924.1226.0026.00451
Feb 17, 202527.4327.9926.0226.1926.1927
Feb 14, 202529.5629.5626.5327.9927.99571
Feb 13, 202528.9828.9828.0028.9828.98478
Feb 12, 202527.5329.0027.5328.9828.98235
Feb 11, 202534.4034.4027.3327.5327.532,052
Feb 10, 202529.0029.0027.5028.7128.71124
Feb 7, 202529.4929.4927.4029.0029.001,936
Feb 6, 202530.9930.9928.2028.9128.911,515
Feb 5, 202528.0030.0027.0027.3327.33149
Feb 4, 202530.4930.4929.0029.0029.00144
Feb 3, 202527.2529.0027.0128.1328.13606
Feb 1, 202530.9030.9027.3027.8327.832,554
Jan 31, 202528.2828.9925.3628.9928.991,192
Jan 30, 202527.5429.0027.0027.3427.34704
Jan 29, 202528.8728.8724.9027.0027.001,018
Jan 28, 202529.3129.9026.0426.2826.28429
Jan 27, 202527.4429.9926.0028.7428.74857
Jan 24, 202527.3030.9927.1128.0028.001,016
Jan 23, 202529.3529.3528.2528.8528.8550
Jan 22, 202528.9131.4327.9029.4929.49689
Jan 21, 202531.5031.5028.7429.5029.509,048
Jan 20, 202531.1031.1029.5030.0030.008,669
Jan 17, 202530.5930.5929.5930.5030.50686
Jan 16, 202530.6032.9729.5929.9929.991,557
Jan 15, 202529.2029.9929.2029.9829.98465
Jan 14, 202531.0031.0028.2030.8530.856,475
Jan 13, 202528.3231.0028.3230.3830.3867
Jan 10, 202531.4031.4029.3129.7529.75729
Jan 9, 202532.5432.5430.2130.7630.76799
Jan 8, 202531.9032.0030.0031.9031.90462
Jan 7, 202532.9832.9829.3231.9031.905,523
Jan 6, 202533.5033.5029.5331.0031.001,116
Jan 3, 202532.0032.8931.0031.0131.01691
Jan 2, 202531.2332.0031.2332.0032.00522
Jan 1, 202532.8733.0031.2131.2231.22575
Dec 31, 202432.9933.1332.7832.8732.87841
Dec 30, 202433.1833.1831.0132.7732.77231