Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

CareCloud, Inc. (CCLDO)

18.39
+0.32
+(1.77%)
At close: April 22 at 4:00:00 PM EDT
18.50
+0.40
+(2.21%)
Pre-Market: 8:45:23 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202517.5118.6517.5018.3918.3914,600
Apr 21, 202518.4818.5017.7518.5018.507,700
Apr 17, 202518.6518.6518.0018.6018.606,600
Apr 16, 202518.0218.5817.5018.5818.5812,000
Apr 15, 202518.0718.5717.7618.2018.204,100
Apr 14, 202518.2018.5017.6018.0018.0070,200
Apr 11, 202518.0018.0517.3018.0018.005,200
Apr 10, 202518.0618.6917.8118.5018.505,100
Apr 9, 202518.0018.5017.5018.5018.509,300
Apr 8, 202517.7518.0017.5017.7017.7012,200
Apr 7, 202517.0017.5016.1917.4817.4813,500
Apr 4, 202518.1318.7517.2617.5017.5012,300
Apr 3, 202518.2318.7518.1818.7418.744,900
Apr 2, 202519.1319.2718.0218.8318.8327,900
Apr 1, 202518.9119.1518.9119.0019.004,800
Mar 31, 2025 0.182 Dividend
Mar 31, 202519.0619.0918.7618.9218.926,100
Mar 28, 202519.2519.3019.0519.2919.113,200
Mar 27, 202519.2219.3019.2219.2919.111,900
Mar 26, 202519.3219.4719.1519.2419.052,700
Mar 25, 202519.2219.4019.1619.2919.113,900
Mar 24, 202519.5019.5419.1519.3919.215,200
Mar 21, 202519.4119.5719.1919.4219.2410,400
Mar 20, 202519.5519.6219.4819.5019.315,700
Mar 19, 202519.5719.6119.4719.6119.4212,400
Mar 18, 202519.7519.7519.4219.6819.497,600
Mar 17, 202519.6019.7519.2619.7419.5510,100
Mar 14, 202519.8919.9919.4619.6019.4220,000
Mar 13, 202519.7020.3419.7019.9819.7922,100
Mar 12, 202519.4319.7019.0019.4919.3121,600
Mar 11, 202519.3519.9019.1019.8519.6610,600
Mar 10, 202519.9920.3519.0019.8119.6220,300
Mar 7, 202519.6420.4819.5119.7919.6027,000
Mar 6, 202519.5220.5018.9020.0519.8655,200
Mar 5, 202519.4219.6018.7518.9918.815,700
Mar 4, 202519.0219.5918.5019.5119.337,200
Mar 3, 202519.5619.9118.8619.6319.4423,800
Feb 28, 2025 0.182 Dividend
Feb 28, 202519.5620.2519.5019.8819.6918,600
Feb 27, 202519.5219.8919.4219.8919.523,200
Feb 26, 202519.6519.9619.3519.5219.1613,100
Feb 25, 202520.0820.2519.6120.1519.785,100
Feb 24, 202519.9320.2519.6120.2519.885,100
Feb 21, 202520.0220.1019.5520.1019.731,400
Feb 20, 202520.2020.2019.5620.1319.76900
Feb 19, 202519.7220.1519.1320.1119.738,200
Feb 18, 202520.0920.2519.2520.1519.7819,100
Feb 14, 202520.0020.2519.5520.1919.812,800
Feb 13, 202520.1920.2519.9820.2219.849,800
Feb 12, 202520.0020.2519.9920.2319.856,000
Feb 11, 202520.4020.9120.0220.2519.877,800
Feb 10, 202520.2521.1220.2520.4320.0611,000
Feb 7, 202520.5321.2520.1421.1820.792,200
Feb 6, 202520.3821.4019.8021.4021.001,500
Feb 5, 202521.0721.3720.2720.9220.535,100
Feb 4, 202521.1821.3520.8621.0020.613,800
Feb 3, 202521.5022.0020.8021.3220.9218,300
Jan 31, 2025 0.182 Dividend
Jan 31, 202520.8022.0020.8022.0021.592,600
Jan 30, 202521.2822.4919.9921.5020.9231,900
Jan 29, 202521.9121.9121.2621.8021.225,400
Jan 28, 202521.5822.1521.1422.1521.563,800
Jan 27, 202522.2522.2520.8621.9921.4013,600
Jan 24, 202520.7222.6220.7221.9421.3522,400
Jan 23, 202520.9020.9020.4820.7520.1924,000
Jan 22, 202520.0020.5420.0020.5419.998,400
Jan 21, 202519.9920.5019.1019.9919.4637,500
Jan 17, 202518.6619.0018.4018.9018.407,800
Jan 16, 202518.8319.2518.6019.2518.744,500
Jan 15, 202518.5219.2418.5219.2418.725,200
Jan 14, 202518.7818.8518.4018.6518.152,600
Jan 13, 202518.2618.8217.9918.7518.2515,300
Jan 10, 202518.8018.8018.8018.8018.29-
Jan 8, 202518.5018.9318.2518.8018.296,500
Jan 7, 202518.7518.9718.2518.9118.403,400
Jan 6, 202518.3818.7418.0318.6018.104,800
Jan 3, 202518.1918.7517.8918.3217.8310,200
Jan 2, 202518.4718.7518.0018.2917.8010,600
Dec 31, 202417.7518.4917.7518.4917.992,100
Dec 30, 202417.7618.5017.7418.4517.965,600
Dec 27, 202418.1318.5017.2918.5018.002,200
Dec 26, 202418.3518.4817.3518.4817.986,900
Dec 24, 202417.8318.3017.7518.3017.813,500
Dec 23, 202418.0618.0618.0618.0617.58300
Dec 20, 202417.0018.3617.0018.1617.689,400
Dec 19, 202418.4518.4517.5117.9517.4711,400
Dec 18, 202418.2918.4818.0018.2617.776,500
Dec 17, 202418.4718.4718.0818.2517.774,300
Dec 16, 202418.4818.4818.0118.3017.8114,300
Dec 13, 202418.0518.4318.0018.4317.9310,300
Dec 12, 202418.4518.4817.8018.3817.894,300
Dec 11, 202417.3018.4817.1518.2017.715,000
Dec 10, 202417.8718.2617.2618.2017.726,400
Dec 9, 202417.4018.0517.4017.7617.2914,200
Dec 6, 202416.9617.4916.9017.4817.0110,900
Dec 5, 202417.4817.4817.0617.4516.981,100
Dec 4, 202416.6917.1016.6816.7516.303,600
Dec 3, 202416.5717.0016.5716.9616.514,400
Dec 2, 202416.9817.1416.5017.1016.646,200
Nov 29, 202416.6516.9816.4316.9816.521,200
Nov 27, 202416.6916.9816.4216.9816.5211,500
Nov 26, 202416.9716.9816.6216.9816.525,200
Nov 25, 202416.4317.2016.4316.9816.526,200
Nov 22, 202416.6817.1916.0516.9816.528,400
Nov 21, 202416.7017.3316.6917.0816.624,100
Nov 20, 202417.2717.2816.6617.0416.592,400
Nov 19, 202417.0317.3016.7017.2816.828,400
Nov 18, 202416.5117.5016.5117.3116.848,900
Nov 15, 202416.9917.0916.1517.0916.6317,800
Nov 14, 202417.0117.7517.0017.5017.039,700
Nov 13, 202416.9818.4816.9017.5517.0823,700
Nov 12, 202415.4116.9815.2316.9016.44100,300
Nov 11, 202412.5012.9912.5012.6512.319,500
Nov 8, 202412.4512.5011.9012.4412.116,100
Nov 7, 202412.0212.3011.7512.3011.971,300
Nov 6, 202412.0012.4811.8312.4312.092,800
Nov 5, 202412.1112.4611.9812.4612.131,400
Nov 4, 202412.0412.4811.7212.4312.09900
Nov 1, 202411.9612.5011.5912.5012.162,300
Oct 31, 202411.9512.4911.9512.4412.11800
Oct 30, 202412.1912.4712.1912.4712.14300
Oct 29, 202412.2512.3512.2512.3512.021,400
Oct 28, 202411.5112.2711.2112.2411.9220,800
Oct 25, 202411.4811.5010.9711.5011.194,400
Oct 24, 202411.4411.8811.0611.1010.802,600
Oct 23, 202411.6311.9811.6311.9811.66200
Oct 22, 202411.9311.9311.9311.9311.61200
Oct 21, 202411.5011.9411.5011.9411.62300
Oct 18, 202411.5613.1811.4912.1011.789,500
Oct 17, 202411.2211.8111.2111.5111.205,000
Oct 16, 202411.6811.8611.6811.8611.54300
Oct 15, 202411.5511.7711.5511.7711.452,400
Oct 14, 202411.7512.4811.1512.0411.7212,500
Oct 11, 202412.0412.4111.7711.8011.482,200
Oct 10, 202412.4012.4012.4012.4012.07400
Oct 9, 202412.4512.4512.4512.4512.12200
Oct 8, 202412.2812.6511.8812.4812.144,500
Oct 7, 202412.4512.8712.0112.8712.523,900
Oct 4, 202412.2512.9012.2512.9012.556,200
Oct 3, 202412.2912.5012.0312.4612.122,200
Oct 2, 202412.1513.0211.9813.0212.671,600
Oct 1, 202412.6013.2712.6012.8512.517,100
Sep 30, 202412.5313.3012.3213.3012.942,000
Sep 27, 202413.3013.3013.3013.3012.94300
Sep 26, 202411.5013.1511.5012.5212.191,800
Sep 25, 202412.3813.1912.3813.1912.84300
Sep 24, 202413.3313.3313.3313.3312.97-
Sep 23, 202413.2013.4512.2213.3312.977,800
Sep 20, 202412.6013.2011.9813.2012.851,700
Sep 19, 202413.2013.2012.8513.2012.852,900
Sep 18, 202412.1513.2012.0613.2012.857,100
Sep 17, 202412.3512.3511.8012.2511.9217,000
Sep 16, 202413.1913.2012.6612.7712.434,900
Sep 13, 202412.9513.1212.7513.0512.705,400
Sep 12, 202412.5012.9512.4312.9512.603,000
Sep 11, 202412.4512.4912.4512.4912.16600
Sep 10, 202411.8112.5711.7212.5412.2012,200
Sep 9, 202412.3512.3511.5312.1911.872,700
Sep 6, 202412.3512.4012.3512.3512.021,100
Sep 5, 202412.3512.3512.3512.3512.021,100
Sep 4, 202412.2512.5212.1612.5212.183,000
Sep 3, 202412.1112.5512.1112.5512.215,200
Aug 30, 202412.2512.6012.0512.6012.264,300
Aug 29, 202412.3012.3012.0012.0011.68300
Aug 28, 202412.0112.2511.7612.2511.921,400
Aug 27, 202412.0012.2511.7512.2411.927,400
Aug 26, 202411.5512.2011.2512.2011.871,600
Aug 23, 202412.1312.1312.1312.1311.81100
Aug 22, 202412.1512.2511.5612.2511.92700
Aug 21, 202412.0012.2512.0012.2511.923,100
Aug 20, 202411.8412.1111.6812.1111.791,000
Aug 19, 202411.9911.9911.4911.9811.66700
Aug 16, 202411.9911.9911.9911.9911.67100
Aug 15, 202411.9912.0111.8211.9911.675,000
Aug 14, 202411.1912.6411.1912.0911.7716,100
Aug 13, 202410.9711.5010.9011.4311.1212,200
Aug 12, 202410.2410.5510.2010.4910.217,000
Aug 9, 202410.1610.5410.1610.5410.26700
Aug 8, 20249.2811.199.2811.1910.891,900
Aug 7, 20249.659.659.659.659.40-
Aug 6, 20249.509.659.509.659.40600
Aug 5, 202410.1010.109.139.809.543,400
Aug 2, 202410.1810.1810.0010.189.911,500
Aug 1, 20249.4110.189.4110.189.912,700
Jul 31, 202410.1110.209.5610.179.904,600
Jul 30, 20249.7410.859.6510.6210.343,000
Jul 29, 20249.539.779.539.769.5010,200
Jul 26, 20249.779.779.729.729.461,700
Jul 25, 20249.529.789.309.779.512,400
Jul 24, 20249.809.809.609.629.361,300
Jul 23, 20249.789.789.789.789.52300
Jul 22, 20248.859.948.859.789.523,900
Jul 19, 20248.739.138.739.138.894,800
Jul 18, 20248.979.138.979.138.89200
Jul 17, 20249.139.138.209.118.8716,900
Jul 16, 20249.379.409.039.138.8910,100
Jul 15, 20249.409.529.309.469.216,200
Jul 12, 20249.529.539.329.399.141,800
Jul 11, 20249.409.779.399.609.344,500
Jul 10, 20249.459.458.359.319.066,500
Jul 9, 20249.669.829.649.789.522,000
Jul 8, 20249.919.919.669.829.562,300
Jul 5, 20249.909.919.709.919.651,400
Jul 3, 20249.669.939.669.939.661,100
Jul 2, 202410.1010.109.629.909.636,100
Jul 1, 20249.7510.169.099.849.576,800
Jun 28, 202410.0410.309.7010.229.9511,400
Jun 27, 20249.8011.108.9010.4910.2121,400
Jun 26, 202410.1011.259.8011.1310.837,000
Jun 25, 202410.2311.049.9111.0410.744,500
Jun 24, 202410.6411.079.9510.8210.536,400
Jun 21, 202411.2412.659.4510.3010.0219,600
Jun 20, 202412.1213.0512.1013.0512.70700
Jun 18, 202412.8213.2411.6412.6412.309,400
Jun 17, 202413.3313.3312.9013.2412.891,000
Jun 14, 202413.1213.2612.5013.0012.655,600
Jun 13, 202412.9513.4312.3013.0012.655,000
Jun 12, 202412.8013.6412.1013.2012.8510,100
Jun 11, 202413.0013.7012.0313.0912.7414,200
Jun 10, 202413.0013.3013.0013.3012.94900
Jun 7, 202413.2913.7412.6513.5313.173,300
Jun 6, 202413.2513.7412.6213.3412.984,400
Jun 5, 202412.5013.2512.3513.1412.7922,100
Jun 4, 202412.5012.6312.0012.3512.0233,500
Jun 3, 202412.2012.5011.9912.4212.095,300
May 31, 202411.9012.2511.0612.1811.857,300
May 30, 202411.7311.8511.7311.8511.53500
May 29, 202411.0211.9511.0011.9511.638,500
May 28, 202411.7511.9611.0411.9411.622,200
May 24, 202411.9111.9111.3611.9111.591,900
May 23, 202410.2112.2110.2112.0311.713,900
May 22, 202411.9112.2511.9112.2511.921,700
May 21, 202412.1212.2511.7412.0311.714,700
May 20, 202411.6012.2511.1711.7911.474,100
May 17, 202412.5012.5011.9212.1811.854,400
May 16, 202411.8512.5011.2612.0011.6835,100
May 15, 202411.0011.9011.0011.6011.2910,800
May 14, 202410.9512.0010.9511.4011.1029,400
May 13, 20249.2512.449.2510.6110.3389,600
May 10, 20248.488.758.208.618.387,000
May 9, 20247.438.907.438.468.2414,100
May 8, 20246.857.556.467.497.296,100
May 7, 20246.499.066.497.407.2036,000
May 6, 20246.256.606.216.456.287,200
May 3, 20246.776.776.276.646.467,500
May 2, 20246.846.846.846.846.66200
May 1, 20246.856.856.856.856.67-
Apr 30, 20246.856.856.636.856.671,600
Apr 29, 20246.636.956.636.856.672,800
Apr 26, 20246.386.826.386.776.593,700
Apr 25, 20246.456.716.386.656.471,600
Apr 24, 20246.396.706.206.656.478,900
Apr 23, 20246.266.676.266.596.414,800

Related Tickers

KOVO.V Kovo+ Holdings Inc.
0.0500
0.00%
 
STRM Streamline Health Solutions, Inc.
2.5844
+12.86%
 
VHIBF Vitalhub Corp.
7.08
0.00%
 
KSIOF kneat.com, inc.
4.2200
-0.24%
 
LFMDP LifeMD, Inc.
23.81
+0.21%
 
MDRX Veradigm Inc.
4.1500
-1.19%
 
OPRX OptimizeRx Corporation
8.20
-2.15%
 
HCAT Health Catalyst, Inc.
3.6600
+2.23%
 
NURS.V Hydreight Technologies Inc.
1.7600
+1.15%
 
AMWL American Well Corporation
7.80
+8.94%