Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CCL Apr 2025 22.000 call (CCL250404C00022000)

0.0100
0.0000
(0.00%)
As of April 3 at 3:29:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.02000.01000.01000.010024
Apr 2, 20250.01000.03000.01000.02000.0200146
Apr 1, 20250.03000.03000.01000.02000.0200139
Mar 31, 20250.05000.05000.02000.04000.0400195
Mar 28, 20250.15000.15000.05000.06000.0600152
Mar 27, 20250.18000.28000.16000.16000.1600237
Mar 26, 20250.31000.39000.23000.26000.2600268
Mar 25, 20250.45000.56000.30000.35000.3500413
Mar 24, 20250.58000.58000.38000.46000.4600391
Mar 21, 20250.28000.55000.19000.34000.34001,176
Mar 20, 20250.80000.84000.66000.66000.6600140
Mar 19, 20250.74000.80000.68000.80000.800024
Mar 18, 20250.62000.62000.45000.49000.4900138
Mar 17, 20250.62000.74000.62000.74000.7400-
Mar 14, 20250.38000.38000.38000.38000.38006
Mar 13, 20250.32000.32000.30000.30000.300020
Mar 12, 20250.45000.45000.45000.45000.450026
Mar 11, 20250.35000.35000.35000.35000.35002
Mar 10, 20250.43000.43000.39000.39000.390025
Mar 7, 20250.70000.80000.68000.80000.8000123
Mar 6, 20251.25001.36001.09001.09001.0900109
Mar 5, 20251.56001.56001.39001.56001.560023
Mar 4, 20251.38001.44001.38001.44001.44002