Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

CCL Apr 2025 21.500 call (CCL250404C00021500)

0.0100
0.0000
(0.00%)
As of April 3 at 3:34:36 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.02000.02000.01000.01000.0100104
Apr 2, 20250.02000.06000.02000.06000.0600300
Apr 1, 20250.04000.05000.02000.03000.0300666
Mar 31, 20250.05000.06000.03000.06000.0600629
Mar 28, 20250.20000.20000.09000.15000.15001,035
Mar 27, 20250.30000.44000.28000.31000.3100157
Mar 26, 20250.40000.60000.35000.40000.40001,624
Mar 25, 20250.78000.82000.48000.55000.5500-
Mar 24, 20250.62000.72000.55000.68000.6800812
Mar 21, 20250.25000.73000.25000.54000.54003,291
Mar 20, 20250.81001.06000.81000.87000.8700471
Mar 19, 20250.96001.01000.82000.93000.930023
Mar 18, 20250.81000.81000.58000.64000.640049
Mar 17, 20250.67000.82000.67000.82000.82003
Mar 14, 20250.49000.49000.48000.48000.480038
Mar 13, 20250.33000.41000.33000.41000.410060
Mar 12, 20250.79000.79000.48000.56000.560086
Mar 11, 20250.38000.48000.31000.48000.480071
Mar 10, 20250.56000.56000.47000.47000.4700-
Mar 7, 20251.20001.20000.81001.01001.010076
Mar 5, 20252.10002.10001.85001.85001.85003
Mar 4, 20251.66001.66001.66001.66001.66001
Feb 26, 20253.17003.17003.17003.17003.17001