OPR - Delayed Quote USD
CCK Apr 2025 87.500 call (CCK250417C00087500)
1.9500
-0.8500
(-30.36%)
As of March 31 at 1:52:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.0500 | 3.0500 | 2.7500 | 2.8000 | 2.8000 | 10 |
| Mar 27, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 1 |
| Mar 26, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 10 |
| Mar 25, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 9 |
| Mar 12, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3 |
| Mar 5, 2025 | 3.2000 | 3.8200 | 3.2000 | 3.8200 | 3.8200 | 3 |
| Feb 10, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Feb 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 29 |