Unlock stock picks and a broker-level newsfeed that powers Wall Street.
145.02
-16.48
(-10.20%)
As of 9:49:55 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 153.00 | 157.00 | 142.00 | 145.02 | 145.02 | 121,131 |
| Apr 4, 2025 | 167.50 | 172.50 | 160.43 | 161.50 | 161.50 | 319,966 |
| Apr 3, 2025 | 172.00 | 177.00 | 169.50 | 170.25 | 170.25 | 209,848 |
| Apr 2, 2025 | 179.00 | 180.46 | 176.50 | 177.75 | 177.75 | 257,649 |
| Apr 1, 2025 | 180.00 | 180.84 | 176.00 | 179.00 | 179.00 | 193,809 |
| Mar 31, 2025 | 180.00 | 180.00 | 174.50 | 179.00 | 179.00 | 404,075 |
| Mar 28, 2025 | 184.50 | 186.75 | 183.00 | 183.00 | 183.00 | 209,888 |
| Mar 27, 2025 | 186.50 | 188.30 | 186.25 | 186.50 | 186.50 | 229,404 |
| Mar 26, 2025 | 189.14 | 190.00 | 186.00 | 187.00 | 187.00 | 173,381 |
| Mar 25, 2025 | 187.00 | 188.00 | 186.00 | 187.00 | 187.00 | 352,813 |
| Mar 24, 2025 | 187.50 | 189.00 | 183.50 | 187.50 | 187.50 | 227,360 |
| Mar 21, 2025 | 184.00 | 188.00 | 182.50 | 187.50 | 187.50 | 865,640 |
| Mar 20, 2025 | 184.50 | 187.00 | 182.00 | 186.00 | 186.00 | 190,649 |
| Mar 19, 2025 | 183.00 | 185.50 | 182.33 | 184.75 | 184.75 | 188,875 |
| Mar 18, 2025 | 183.00 | 183.38 | 181.00 | 183.00 | 183.00 | 317,112 |
| Mar 17, 2025 | 182.00 | 183.50 | 179.65 | 182.50 | 182.50 | 142,493 |
| Mar 14, 2025 | 183.50 | 184.00 | 180.50 | 181.00 | 181.00 | 54,602 |
| Mar 13, 2025 | 179.00 | 183.50 | 179.00 | 179.00 | 179.00 | 92,739 |
| Mar 12, 2025 | 181.00 | 183.50 | 179.10 | 180.50 | 180.50 | 119,937 |
| Mar 11, 2025 | 180.50 | 184.50 | 179.00 | 180.00 | 180.00 | 185,370 |
| Mar 10, 2025 | 181.50 | 186.00 | 181.00 | 182.00 | 182.00 | 110,692 |
| Mar 7, 2025 | 183.00 | 185.00 | 181.00 | 181.00 | 181.00 | 217,454 |
| Mar 6, 2025 | 185.00 | 186.95 | 183.50 | 185.50 | 185.50 | 98,579 |
| Mar 5, 2025 | 184.50 | 187.50 | 183.00 | 184.25 | 184.25 | 527,935 |
| Mar 4, 2025 | 184.00 | 187.50 | 182.00 | 182.00 | 182.00 | 469,549 |
| Mar 3, 2025 | 186.00 | 188.50 | 184.00 | 186.50 | 186.50 | 225,940 |
| Feb 28, 2025 | 183.50 | 187.00 | 182.79 | 184.50 | 184.50 | 79,794 |
| Feb 27, 2025 | 188.00 | 188.50 | 184.00 | 187.50 | 187.50 | 491,820 |
| Feb 26, 2025 | 186.00 | 187.50 | 185.80 | 186.50 | 186.50 | 76,697 |
| Feb 25, 2025 | 185.00 | 188.00 | 185.00 | 185.50 | 185.50 | 119,440 |
| Feb 24, 2025 | 186.00 | 188.00 | 185.00 | 185.00 | 185.00 | 232,239 |
| Feb 21, 2025 | 187.50 | 188.50 | 185.00 | 185.00 | 185.00 | 53,344 |
| Feb 20, 2025 | 188.50 | 189.00 | 186.13 | 189.00 | 189.00 | 148,505 |
| Feb 19, 2025 | 187.00 | 189.42 | 186.24 | 189.00 | 189.00 | 122,737 |
| Feb 18, 2025 | 188.50 | 190.50 | 185.50 | 188.00 | 188.00 | 110,137 |
| Feb 17, 2025 | 185.00 | 189.09 | 185.00 | 185.00 | 185.00 | 106,912 |
| Feb 14, 2025 | 187.00 | 188.15 | 185.20 | 187.50 | 187.50 | 268,574 |
| Feb 13, 2025 | 186.00 | 188.00 | 184.00 | 187.75 | 187.75 | 132,772 |
| Feb 12, 2025 | 188.50 | 189.50 | 184.50 | 184.75 | 184.75 | 148,385 |
| Feb 11, 2025 | 184.50 | 189.50 | 184.50 | 186.00 | 186.00 | 191,543 |
| Feb 10, 2025 | 185.00 | 188.78 | 183.80 | 187.00 | 187.00 | 87,344 |
| Feb 7, 2025 | 186.50 | 188.51 | 184.39 | 185.50 | 185.50 | 280,916 |
| Feb 6, 2025 | 186.00 | 187.50 | 186.00 | 187.00 | 187.00 | 83,094 |
| Feb 5, 2025 | 185.00 | 186.00 | 184.00 | 184.50 | 184.50 | 1,059,371 |
| Feb 4, 2025 | 187.00 | 187.00 | 183.20 | 184.50 | 184.50 | 153,329 |
| Feb 3, 2025 | 185.50 | 187.50 | 182.54 | 183.50 | 183.50 | 141,021 |
| Jan 31, 2025 | 189.50 | 189.50 | 186.25 | 187.50 | 187.50 | 186,209 |
| Jan 30, 2025 | 3.85 Dividend | |||||
| Jan 30, 2025 | 186.50 | 188.50 | 186.50 | 186.75 | 186.75 | 121,927 |
| Jan 29, 2025 | 190.00 | 192.00 | 187.54 | 190.00 | 189.96 | 98,276 |
| Jan 28, 2025 | 188.00 | 191.50 | 186.64 | 187.50 | 187.46 | 379,392 |
| Jan 27, 2025 | 186.00 | 191.50 | 186.00 | 187.00 | 186.96 | 74,231 |
| Jan 24, 2025 | 190.50 | 192.50 | 188.35 | 190.00 | 189.96 | 99,709 |
| Jan 23, 2025 | 188.50 | 190.49 | 188.35 | 190.00 | 189.96 | 121,830 |
| Jan 22, 2025 | 190.00 | 192.25 | 188.50 | 191.00 | 190.96 | 275,541 |
| Jan 21, 2025 | 188.50 | 190.20 | 188.50 | 189.50 | 189.46 | 118,004 |
| Jan 20, 2025 | 186.75 | 191.50 | 186.75 | 189.00 | 188.96 | 69,926 |
| Jan 17, 2025 | 189.50 | 192.00 | 188.00 | 188.00 | 187.96 | 282,504 |
| Jan 16, 2025 | 189.00 | 192.00 | 187.53 | 191.50 | 191.46 | 174,081 |
| Jan 15, 2025 | 186.50 | 190.00 | 184.64 | 189.00 | 188.96 | 352,088 |
| Jan 14, 2025 | 186.50 | 187.85 | 185.30 | 186.00 | 185.96 | 138,713 |
| Jan 13, 2025 | 186.00 | 189.50 | 185.15 | 186.75 | 186.71 | 134,912 |
| Jan 10, 2025 | 187.50 | 188.50 | 185.50 | 187.00 | 186.96 | 178,789 |
| Jan 9, 2025 | 187.00 | 188.98 | 186.01 | 188.00 | 187.96 | 90,206 |
| Jan 8, 2025 | 187.00 | 187.62 | 186.50 | 186.50 | 186.46 | 178,040 |
| Jan 7, 2025 | 188.00 | 191.50 | 187.40 | 187.50 | 187.46 | 218,642 |
| Jan 6, 2025 | 186.50 | 191.00 | 186.00 | 186.50 | 186.46 | 142,094 |
| Jan 3, 2025 | 188.00 | 191.50 | 187.00 | 188.00 | 187.96 | 33,098 |
| Jan 2, 2025 | 188.50 | 190.00 | 186.50 | 187.00 | 186.96 | 80,372 |
| Dec 31, 2024 | 186.50 | 190.00 | 186.50 | 186.50 | 186.46 | 13,424 |
| Dec 30, 2024 | 192.00 | 192.00 | 186.50 | 187.50 | 187.46 | 23,703 |
| Dec 27, 2024 | 184.50 | 192.00 | 184.50 | 187.50 | 187.46 | 53,897 |
| Dec 24, 2024 | 183.50 | 185.18 | 183.50 | 183.50 | 183.46 | 40,035 |
| Dec 23, 2024 | 183.50 | 187.50 | 182.68 | 183.50 | 183.46 | 56,526 |
| Dec 20, 2024 | 185.00 | 186.87 | 183.50 | 186.50 | 186.46 | 92,662 |
| Dec 19, 2024 | 187.50 | 191.00 | 185.00 | 185.00 | 184.96 | 95,760 |
| Dec 18, 2024 | 190.00 | 192.00 | 188.00 | 188.00 | 187.96 | 119,660 |
| Dec 17, 2024 | 192.00 | 194.50 | 189.50 | 189.50 | 189.46 | 97,643 |
| Dec 16, 2024 | 192.00 | 194.00 | 189.50 | 189.50 | 189.46 | 103,886 |
| Dec 13, 2024 | 194.00 | 195.00 | 189.50 | 191.00 | 190.96 | 119,727 |
| Dec 12, 2024 | 191.00 | 194.00 | 191.00 | 191.00 | 190.96 | 73,553 |
| Dec 11, 2024 | 192.00 | 195.75 | 191.00 | 192.00 | 191.96 | 1,360,945 |
| Dec 10, 2024 | 190.00 | 193.00 | 190.00 | 190.00 | 189.96 | 106,255 |
| Dec 9, 2024 | 191.50 | 194.50 | 190.61 | 192.50 | 192.46 | 81,830 |
| Dec 6, 2024 | 192.50 | 194.00 | 190.21 | 191.50 | 191.46 | 217,163 |
| Dec 5, 2024 | 191.00 | 194.00 | 189.50 | 192.50 | 192.46 | 121,592 |
| Dec 4, 2024 | 192.50 | 195.00 | 191.50 | 194.00 | 193.96 | 74,362 |
| Dec 3, 2024 | 191.50 | 192.50 | 189.50 | 191.75 | 191.71 | 182,656 |
| Dec 2, 2024 | 189.00 | 191.50 | 185.50 | 191.25 | 191.21 | 140,904 |
| Nov 29, 2024 | 186.00 | 187.75 | 182.83 | 186.00 | 185.96 | 224,937 |
| Nov 28, 2024 | 187.00 | 187.50 | 182.90 | 184.00 | 183.96 | 98,717 |
| Nov 27, 2024 | 185.00 | 188.00 | 183.00 | 186.50 | 186.46 | 118,390 |
| Nov 26, 2024 | 184.50 | 188.50 | 180.50 | 185.50 | 185.46 | 149,188 |
| Nov 25, 2024 | 186.00 | 187.00 | 181.50 | 185.50 | 185.46 | 160,358 |
| Nov 22, 2024 | 184.00 | 186.50 | 181.08 | 185.50 | 185.46 | 191,728 |
| Nov 21, 2024 | 185.00 | 185.00 | 180.20 | 185.00 | 184.96 | 151,963 |
| Nov 20, 2024 | 182.50 | 184.50 | 180.65 | 182.50 | 182.46 | 80,883 |
| Nov 19, 2024 | 183.00 | 185.00 | 178.50 | 185.00 | 184.96 | 266,775 |
| Nov 18, 2024 | 184.50 | 185.00 | 179.00 | 184.50 | 184.46 | 1,021,549 |
| Nov 15, 2024 | 184.00 | 184.50 | 177.50 | 184.00 | 183.96 | 175,483 |
| Nov 14, 2024 | 183.00 | 184.00 | 177.50 | 184.00 | 183.96 | 161,372 |
| Nov 13, 2024 | 183.00 | 183.00 | 178.25 | 181.00 | 180.96 | 253,844 |
| Nov 12, 2024 | 182.00 | 183.25 | 181.00 | 182.25 | 182.21 | 97,326 |
| Nov 11, 2024 | 181.00 | 183.00 | 179.15 | 181.75 | 181.71 | 200,947 |
| Nov 8, 2024 | 178.00 | 181.45 | 178.00 | 178.00 | 177.96 | 109,109 |
| Nov 7, 2024 | 180.24 | 182.00 | 178.65 | 180.50 | 180.46 | 173,449 |
| Nov 6, 2024 | 179.00 | 183.00 | 179.00 | 179.50 | 179.46 | 172,557 |
| Nov 5, 2024 | 178.00 | 179.50 | 176.00 | 177.50 | 177.46 | 44,819 |
| Nov 4, 2024 | 177.00 | 180.50 | 176.00 | 177.25 | 177.21 | 160,157 |
| Nov 1, 2024 | 176.00 | 182.50 | 176.00 | 176.00 | 175.96 | 46,130 |
| Oct 31, 2024 | 183.00 | 183.00 | 177.53 | 178.75 | 178.71 | 96,135 |
| Oct 30, 2024 | 180.00 | 181.11 | 178.85 | 179.50 | 179.46 | 122,726 |
| Oct 29, 2024 | 179.50 | 182.00 | 178.00 | 179.00 | 178.96 | 269,318 |
| Oct 28, 2024 | 179.00 | 182.00 | 177.50 | 178.00 | 177.96 | 289,426 |
| Oct 25, 2024 | 179.50 | 180.00 | 177.05 | 178.50 | 178.46 | 165,899 |
| Oct 24, 2024 | 178.50 | 182.00 | 176.48 | 178.50 | 178.46 | 128,881 |
| Oct 23, 2024 | 177.00 | 183.50 | 176.00 | 176.00 | 175.96 | 252,736 |
| Oct 22, 2024 | 181.50 | 184.50 | 177.04 | 178.50 | 178.46 | 350,117 |
| Oct 21, 2024 | 184.00 | 189.50 | 179.00 | 179.00 | 178.96 | 175,494 |
| Oct 18, 2024 | 184.00 | 188.00 | 183.00 | 184.50 | 184.46 | 203,372 |
| Oct 17, 2024 | 185.00 | 187.00 | 183.84 | 185.50 | 185.46 | 904,905 |
| Oct 16, 2024 | 184.30 | 186.00 | 183.20 | 185.00 | 184.96 | 206,371 |
| Oct 15, 2024 | 189.50 | 189.50 | 184.50 | 185.00 | 184.96 | 870,481 |
| Oct 14, 2024 | 188.00 | 189.00 | 182.00 | 187.50 | 187.46 | 141,051 |
| Oct 11, 2024 | 185.50 | 189.00 | 184.00 | 185.50 | 185.46 | 651,353 |
| Oct 10, 2024 | 183.00 | 185.50 | 180.50 | 185.00 | 184.96 | 485,734 |
| Oct 9, 2024 | 184.00 | 185.68 | 181.15 | 183.00 | 182.96 | 281,690 |
| Oct 8, 2024 | 181.00 | 188.00 | 181.00 | 181.00 | 180.96 | 241,728 |
| Oct 7, 2024 | 187.00 | 187.57 | 184.15 | 187.00 | 186.96 | 325,182 |
| Oct 4, 2024 | 185.00 | 187.50 | 183.49 | 184.50 | 184.46 | 124,054 |
| Oct 3, 2024 | 184.50 | 187.50 | 183.50 | 184.50 | 184.46 | 108,596 |
| Oct 2, 2024 | 184.00 | 186.50 | 181.71 | 183.25 | 183.21 | 163,584 |
| Oct 1, 2024 | 187.00 | 187.50 | 182.82 | 185.25 | 185.21 | 108,372 |
| Sep 30, 2024 | 183.50 | 185.50 | 180.30 | 183.00 | 182.96 | 250,482 |
| Sep 27, 2024 | 182.50 | 190.00 | 181.25 | 182.00 | 181.96 | 444,192 |
| Sep 26, 2024 | 184.50 | 185.79 | 182.00 | 184.50 | 184.46 | 426,886 |
| Sep 25, 2024 | 182.50 | 186.00 | 181.15 | 182.50 | 182.46 | 339,211 |
| Sep 24, 2024 | 185.00 | 186.00 | 183.00 | 184.00 | 183.96 | 101,554 |
| Sep 23, 2024 | 186.00 | 186.50 | 183.95 | 184.25 | 184.21 | 237,311 |
| Sep 20, 2024 | 185.00 | 187.44 | 184.57 | 185.00 | 184.96 | 203,362 |
| Sep 19, 2024 | 186.50 | 187.00 | 184.10 | 186.50 | 186.46 | 132,258 |
| Sep 18, 2024 | 185.00 | 188.00 | 183.28 | 184.00 | 183.96 | 104,937 |
| Sep 17, 2024 | 187.00 | 187.00 | 183.75 | 184.75 | 184.71 | 135,246 |
| Sep 16, 2024 | 187.50 | 187.50 | 182.50 | 184.50 | 184.46 | 116,192 |
| Sep 13, 2024 | 186.00 | 188.00 | 184.00 | 185.50 | 185.46 | 101,713 |
| Sep 12, 2024 | 187.50 | 187.50 | 184.41 | 184.50 | 184.46 | 97,212 |
| Sep 11, 2024 | 183.00 | 185.50 | 182.60 | 182.75 | 182.71 | 194,749 |
| Sep 10, 2024 | 185.50 | 186.00 | 183.36 | 184.50 | 184.46 | 215,316 |
| Sep 9, 2024 | 181.00 | 188.00 | 181.00 | 185.50 | 185.46 | 134,909 |
| Sep 6, 2024 | 184.00 | 189.00 | 181.50 | 181.50 | 181.46 | 122,377 |
| Sep 5, 2024 | 186.00 | 188.50 | 184.02 | 186.00 | 185.96 | 116,001 |
| Sep 4, 2024 | 185.00 | 190.00 | 184.72 | 187.50 | 187.46 | 98,615 |
| Sep 3, 2024 | 190.86 | 192.50 | 187.50 | 190.50 | 190.46 | 81,876 |
| Sep 2, 2024 | 190.00 | 195.50 | 189.22 | 190.00 | 189.96 | 93,414 |
| Aug 30, 2024 | 195.00 | 195.43 | 190.32 | 192.00 | 191.96 | 146,635 |
| Aug 29, 2024 | 192.50 | 192.84 | 189.00 | 191.50 | 191.46 | 83,532 |
| Aug 28, 2024 | 193.00 | 194.00 | 190.00 | 193.00 | 192.96 | 94,207 |
| Aug 27, 2024 | 192.50 | 194.82 | 189.15 | 192.00 | 191.96 | 239,273 |
| Aug 23, 2024 | 192.50 | 195.00 | 188.50 | 191.75 | 191.71 | 171,569 |
| Aug 22, 2024 | 190.50 | 192.50 | 189.00 | 189.00 | 188.96 | 177,220 |
| Aug 21, 2024 | 192.50 | 193.00 | 187.00 | 189.00 | 188.96 | 140,180 |
| Aug 20, 2024 | 191.50 | 193.00 | 186.50 | 190.25 | 190.21 | 159,876 |
| Aug 19, 2024 | 192.00 | 194.50 | 189.01 | 190.00 | 189.96 | 91,409 |
| Aug 16, 2024 | 191.00 | 193.50 | 189.00 | 192.25 | 192.21 | 218,726 |
| Aug 15, 2024 | 185.00 | 188.00 | 183.50 | 187.50 | 187.46 | 1,857,731 |
| Aug 14, 2024 | 183.00 | 184.61 | 182.25 | 183.75 | 183.71 | 229,026 |
| Aug 13, 2024 | 183.00 | 185.00 | 180.50 | 184.25 | 184.21 | 161,814 |
| Aug 12, 2024 | 178.00 | 181.00 | 176.25 | 180.50 | 180.46 | 142,892 |
| Aug 9, 2024 | 178.50 | 180.50 | 175.66 | 178.50 | 178.46 | 191,797 |
| Aug 8, 2024 | 180.00 | 182.00 | 176.71 | 180.00 | 179.96 | 179,214 |
| Aug 7, 2024 | 178.00 | 184.98 | 178.00 | 181.50 | 181.46 | 829,050 |
| Aug 6, 2024 | 183.00 | 187.00 | 174.00 | 174.00 | 173.96 | 326,314 |
| Aug 5, 2024 | 175.00 | 178.00 | 162.00 | 175.75 | 175.71 | 557,789 |
| Aug 2, 2024 | 193.00 | 198.00 | 185.00 | 185.00 | 184.96 | 212,529 |
| Aug 1, 2024 | 199.00 | 204.00 | 198.00 | 201.00 | 200.96 | 111,604 |
| Jul 31, 2024 | 199.00 | 203.15 | 199.00 | 200.00 | 199.96 | 126,747 |
| Jul 30, 2024 | 194.50 | 199.00 | 194.50 | 194.50 | 194.46 | 195,544 |
| Jul 29, 2024 | 197.50 | 199.50 | 194.80 | 195.50 | 195.46 | 391,280 |
| Jul 26, 2024 | 192.00 | 195.00 | 190.62 | 194.50 | 194.46 | 274,821 |
| Jul 25, 2024 | 196.00 | 196.00 | 189.00 | 190.50 | 190.46 | 334,602 |
| Jul 24, 2024 | 196.50 | 200.00 | 196.50 | 196.50 | 196.46 | 152,966 |
| Jul 23, 2024 | 197.50 | 200.08 | 194.50 | 198.50 | 198.46 | 98,849 |
| Jul 22, 2024 | 198.50 | 200.17 | 196.00 | 197.50 | 197.46 | 202,497 |
| Jul 19, 2024 | 198.00 | 199.50 | 197.08 | 197.50 | 197.46 | 195,324 |
| Jul 18, 2024 | 200.00 | 200.00 | 197.00 | 196.00 | 195.96 | 273,318 |
| Jul 17, 2024 | 199.50 | 200.00 | 197.29 | 199.00 | 198.96 | 132,921 |
| Jul 16, 2024 | 197.00 | 199.00 | 195.25 | 199.00 | 198.96 | 135,210 |
| Jul 15, 2024 | 197.50 | 199.62 | 193.50 | 197.50 | 197.46 | 166,855 |
| Jul 12, 2024 | 198.00 | 199.97 | 196.00 | 198.50 | 198.46 | 199,288 |
| Jul 11, 2024 | 197.00 | 200.00 | 197.00 | 200.00 | 199.96 | 232,595 |
| Jul 10, 2024 | 195.50 | 199.00 | 195.50 | 197.00 | 196.96 | 172,853 |
| Jul 9, 2024 | 195.00 | 196.50 | 193.00 | 195.00 | 194.96 | 177,574 |
| Jul 8, 2024 | 195.00 | 195.75 | 193.20 | 195.50 | 195.46 | 354,672 |
| Jul 5, 2024 | 195.50 | 196.00 | 190.50 | 196.00 | 195.96 | 168,747 |
| Jul 4, 2024 | 1.60 Dividend | |||||
| Jul 4, 2024 | 195.00 | 196.00 | 192.00 | 195.50 | 195.46 | 179,219 |
| Jul 3, 2024 | 195.00 | 197.50 | 193.88 | 197.50 | 197.44 | 90,312 |
| Jul 2, 2024 | 192.00 | 194.70 | 188.63 | 194.50 | 194.44 | 147,795 |
| Jul 1, 2024 | 190.50 | 193.00 | 186.50 | 192.50 | 192.45 | 229,773 |
| Jun 28, 2024 | 190.50 | 193.00 | 189.28 | 191.00 | 190.95 | 145,342 |
| Jun 27, 2024 | 189.00 | 192.00 | 187.50 | 187.50 | 187.45 | 278,933 |
| Jun 26, 2024 | 188.00 | 190.98 | 188.00 | 190.50 | 190.45 | 247,767 |
| Jun 25, 2024 | 187.00 | 188.50 | 184.00 | 188.50 | 188.45 | 286,893 |
| Jun 24, 2024 | 186.50 | 188.50 | 181.50 | 184.00 | 183.95 | 188,500 |
| Jun 21, 2024 | 184.50 | 188.50 | 183.10 | 184.50 | 184.45 | 488,657 |
| Jun 20, 2024 | 184.00 | 187.00 | 181.00 | 184.50 | 184.45 | 202,062 |
| Jun 19, 2024 | 184.50 | 188.50 | 182.19 | 185.50 | 185.45 | 118,107 |
| Jun 18, 2024 | 184.50 | 185.50 | 181.50 | 185.50 | 185.45 | 188,942 |
| Jun 17, 2024 | 181.50 | 185.50 | 180.96 | 185.00 | 184.95 | 167,409 |
| Jun 14, 2024 | 185.50 | 189.50 | 182.55 | 186.50 | 186.45 | 190,986 |
| Jun 13, 2024 | 186.00 | 189.29 | 184.06 | 186.50 | 186.45 | 222,928 |
| Jun 12, 2024 | 187.00 | 190.50 | 185.50 | 189.00 | 188.95 | 182,138 |
| Jun 11, 2024 | 186.50 | 190.00 | 185.05 | 188.00 | 187.95 | 191,768 |
| Jun 10, 2024 | 186.00 | 190.50 | 185.00 | 190.00 | 189.95 | 175,486 |
| Jun 7, 2024 | 187.00 | 188.50 | 183.50 | 188.00 | 187.95 | 117,008 |
| Jun 6, 2024 | 187.00 | 190.00 | 183.50 | 188.50 | 188.45 | 172,497 |
| Jun 5, 2024 | 186.00 | 190.00 | 185.56 | 188.50 | 188.45 | 167,297 |
| Jun 4, 2024 | 186.50 | 188.72 | 183.00 | 187.00 | 186.95 | 367,385 |
| Jun 3, 2024 | 185.00 | 189.50 | 183.74 | 188.00 | 187.95 | 150,337 |
| May 31, 2024 | 184.00 | 187.50 | 181.75 | 184.50 | 184.45 | 183,349 |
| May 30, 2024 | 180.50 | 186.00 | 179.00 | 180.50 | 180.45 | 606,754 |
| May 29, 2024 | 183.00 | 189.50 | 180.50 | 185.00 | 184.95 | 323,094 |
| May 28, 2024 | 187.50 | 192.50 | 184.50 | 188.00 | 187.95 | 574,824 |
| May 24, 2024 | 187.00 | 191.50 | 185.54 | 186.50 | 186.45 | 208,419 |
| May 23, 2024 | 189.50 | 194.50 | 188.50 | 191.00 | 190.95 | 291,145 |
| May 22, 2024 | 190.00 | 194.85 | 187.43 | 189.50 | 189.45 | 244,460 |
| May 21, 2024 | 191.00 | 193.90 | 190.00 | 192.00 | 191.95 | 169,667 |
| May 20, 2024 | 194.00 | 197.00 | 191.24 | 193.00 | 192.95 | 213,417 |
| May 17, 2024 | 191.50 | 197.00 | 191.00 | 191.50 | 191.45 | 311,434 |
| May 16, 2024 | 193.50 | 197.00 | 191.50 | 191.50 | 191.45 | 204,949 |
| May 15, 2024 | 195.00 | 197.50 | 192.50 | 193.50 | 193.45 | 287,843 |
| May 14, 2024 | 192.50 | 197.50 | 191.32 | 192.50 | 192.45 | 281,294 |
| May 13, 2024 | 193.00 | 197.50 | 192.50 | 193.50 | 193.45 | 168,909 |
| May 10, 2024 | 194.50 | 196.40 | 193.50 | 194.00 | 193.94 | 444,304 |
| May 9, 2024 | 197.00 | 197.00 | 191.18 | 193.00 | 192.95 | 189,006 |
| May 8, 2024 | 193.00 | 197.50 | 191.68 | 192.00 | 191.95 | 228,442 |
| May 7, 2024 | 194.00 | 197.50 | 194.00 | 194.00 | 193.94 | 516,361 |
| May 3, 2024 | 192.50 | 196.50 | 189.50 | 191.00 | 190.95 | 673,370 |
| May 2, 2024 | 190.00 | 192.50 | 189.22 | 189.50 | 189.45 | 236,275 |
| May 1, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.45 | 293,727 |
| Apr 30, 2024 | 188.00 | 192.50 | 188.00 | 190.50 | 190.45 | 257,180 |
| Apr 29, 2024 | 190.00 | 194.00 | 189.00 | 189.00 | 188.95 | 495,724 |
| Apr 26, 2024 | 190.00 | 192.00 | 187.60 | 189.00 | 188.95 | 451,178 |
| Apr 25, 2024 | 191.00 | 192.00 | 186.50 | 186.50 | 186.45 | 263,271 |
| Apr 24, 2024 | 194.00 | 197.50 | 193.50 | 193.50 | 193.45 | 642,196 |
| Apr 23, 2024 | 194.00 | 194.00 | 190.58 | 191.00 | 190.95 | 246,707 |
| Apr 22, 2024 | 192.50 | 194.00 | 190.00 | 191.50 | 191.45 | 337,902 |
| Apr 19, 2024 | 187.00 | 190.00 | 185.57 | 188.00 | 187.95 | 207,944 |
| Apr 18, 2024 | 192.50 | 195.50 | 188.25 | 189.00 | 188.95 | 453,293 |
| Apr 17, 2024 | 192.50 | 197.00 | 189.75 | 191.00 | 190.95 | 307,442 |
| Apr 16, 2024 | 197.50 | 201.00 | 192.00 | 192.50 | 192.45 | 325,409 |
| Apr 15, 2024 | 197.50 | 202.00 | 197.00 | 197.50 | 197.44 | 236,361 |
| Apr 12, 2024 | 198.00 | 201.00 | 198.00 | 198.00 | 197.94 | 205,206 |
| Apr 11, 2024 | 198.00 | 202.00 | 196.50 | 196.50 | 196.44 | 395,141 |
| Apr 10, 2024 | 198.50 | 200.00 | 196.38 | 197.00 | 196.94 | 398,095 |
| Apr 9, 2024 | 197.00 | 202.00 | 195.52 | 199.00 | 198.94 | 357,743 |
| Apr 8, 2024 | 197.00 | 200.00 | 194.50 | 196.00 | 195.94 | 463,514 |
Related Tickers
PRIM.L Primorus Investments plc
3.4500
-1.43%
ALF.L Alternative Liquidity Fund Limited
0.0500
0.00%
APQ.L APQ Global Limited
0.5150
-58.80%
LWI.L Lowland Investment Company plc
112.50
-5.86%
BRAI.L BlackRock American Income Trust Plc
170.01
-7.48%
FEML.L Fidelity Emerging Markets Limited
625.13
-4.27%
OIG.L Oryx International Growth Fund Limited
1,005.00
-4.51%
BRSC.L BlackRock Smaller Companies Trust plc
1,087.00
-5.48%
IAD.L Invesco Asia Dragon Trust plc
298.00
-5.70%
CGI.L Canadian General Investments, Limited
1,800.00
-1.64%