Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Cincinnati Financial Corp (CCJ.MU)

Compare
130.70
+1.30
+(1.00%)
As of 8:04:20 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 2025130.70130.70130.70130.70130.70-
Feb 24, 2025129.40129.40129.40129.40129.40-
Feb 21, 2025129.70129.70129.70129.70129.70-
Feb 20, 2025130.80130.80130.80130.80130.80-
Feb 19, 2025130.80130.80130.80130.80130.80-
Feb 18, 2025130.80130.80130.80130.80130.80-
Feb 17, 2025130.80130.80130.80130.80130.80-
Feb 14, 2025130.85130.85130.85130.85130.85-
Feb 13, 2025128.40128.40128.40128.40128.40-
Feb 12, 2025134.35134.35134.35134.35134.35-
Feb 11, 2025132.35132.35132.35132.35132.35-
Feb 10, 2025132.60132.60132.60132.60132.60-
Feb 7, 2025132.60132.60132.60132.60132.60-
Feb 6, 2025131.40131.40131.40131.40131.40-
Feb 5, 2025130.70130.70130.70130.70130.70-
Feb 4, 2025132.55132.55132.55132.55132.55-
Feb 3, 2025132.55132.55132.55132.55132.55-
Jan 31, 2025133.50133.50133.50133.50133.50-
Jan 30, 2025133.05133.05133.05133.05133.05-
Jan 29, 2025133.90133.90133.90133.90133.90-
Jan 28, 2025134.50134.50134.50134.50134.50-
Jan 27, 2025130.35130.35130.35130.35130.35-
Jan 24, 2025130.30130.35130.30130.35130.35-
Jan 23, 2025132.95132.95132.70132.70132.7015
Jan 22, 2025135.10135.10135.10135.10135.10-
Jan 21, 2025135.70135.70135.70135.70135.70-
Jan 20, 2025136.80136.80135.70135.70135.7037
Jan 17, 2025138.65138.65138.65138.65138.65-
Jan 16, 2025137.00137.00137.00137.00137.00-
Jan 15, 2025135.30135.30135.30135.30135.30-
Jan 14, 2025132.75132.75132.75132.75132.75-
Jan 13, 2025133.05133.05133.05133.05133.05-
Jan 10, 2025137.20137.20137.20137.20137.20-
Jan 9, 2025137.20137.20137.20137.20137.20-
Jan 8, 2025137.20137.20137.20137.20137.20-
Jan 7, 2025136.60136.60136.30136.30136.3046
Jan 6, 2025138.00138.00138.00138.00138.00-
Jan 3, 2025138.70138.70138.70138.70138.70-
Jan 2, 2025138.70138.70138.70138.70138.70-
Dec 30, 2024138.30138.30138.30138.30138.30-
Dec 27, 2024139.50139.50139.50139.50139.50-
Dec 23, 2024138.45138.45138.45138.45138.45-
Dec 20, 2024137.00137.00137.00137.00137.00-
Dec 19, 2024 0.77 Dividend
Dec 19, 2024137.20137.20137.20137.20137.20-
Dec 18, 2024140.95140.95140.95140.95140.14-
Dec 17, 2024145.05145.05145.05145.05144.22-
Dec 16, 2024145.05145.05145.05145.05144.22-
Dec 13, 2024145.55145.55145.55145.55144.71-
Dec 12, 2024143.70143.70143.70143.70142.87-
Dec 11, 2024142.95142.95142.95142.95142.13-
Dec 10, 2024145.55145.55145.55145.55144.71-
Dec 9, 2024148.20148.20148.20148.20147.35-
Dec 6, 2024148.65148.65148.65148.65147.80-
Dec 5, 2024148.65148.65148.65148.65147.80-
Dec 4, 2024149.85149.85149.85149.85148.99-
Dec 3, 2024150.65150.65150.65150.65149.78-
Dec 2, 2024151.95151.95151.95151.95151.08-
Nov 29, 2024152.10152.10152.10152.10151.23-
Nov 28, 2024152.10152.10152.10152.10151.23-
Nov 27, 2024152.10152.10152.10152.10151.23-
Nov 26, 2024152.10152.10152.10152.10151.23-
Nov 25, 2024150.10150.10150.10150.10149.24-
Nov 22, 2024147.30147.30147.30147.30146.45-
Nov 21, 2024143.30144.40143.30144.40143.5784
Nov 20, 2024143.30143.30143.30143.30142.48-
Nov 19, 2024144.35144.35144.35144.35143.5220
Nov 18, 2024144.10144.10144.10144.10143.27-
Nov 15, 2024141.10141.10141.10141.10140.29-
Nov 14, 2024142.75142.75142.40142.40141.5821
Nov 13, 2024142.00142.00142.00142.00141.18-
Nov 12, 2024141.90141.90141.90141.90141.08-
Nov 11, 2024138.45138.45138.45138.45137.65-
Nov 8, 2024136.80137.00136.80137.00136.2110
Nov 7, 2024138.95138.95138.95138.95138.15-
Nov 6, 2024132.80132.80132.80132.80132.04-
Nov 5, 2024127.25127.25127.25127.25126.52-
Nov 4, 2024129.45129.45129.45129.45128.71-
Nov 1, 2024129.95129.95129.95129.95129.20-
Oct 31, 2024131.85131.85131.85131.85131.09-
Oct 30, 2024131.55131.55131.55131.55130.79-
Oct 29, 2024133.40133.40133.40133.40132.63-
Oct 28, 2024130.75130.75130.75130.75130.00-
Oct 25, 2024128.05128.05128.05128.05127.31-
Oct 24, 2024128.50128.50128.50128.50127.76-
Oct 23, 2024128.50128.50128.50128.50127.76-
Oct 22, 2024129.75129.75129.75129.75129.0030
Oct 21, 2024130.10130.10130.10130.10129.35-
Oct 18, 2024130.10130.10130.10130.10129.35-
Oct 17, 2024127.15127.15127.15127.15126.42-
Oct 16, 2024125.50125.50125.50125.50124.78-
Oct 15, 2024125.40125.40125.40125.40124.68-
Oct 14, 2024124.45124.45124.45124.45123.73-
Oct 11, 2024123.15123.15123.15123.15122.44-
Oct 10, 2024122.85122.85122.85122.85122.14-
Oct 9, 2024121.80121.80121.80121.80121.10-
Oct 8, 2024121.25121.25121.25121.25120.55-
Oct 7, 2024125.75125.75125.75125.75125.03-
Oct 4, 2024123.40123.40123.40123.40122.69-
Oct 3, 2024123.75123.75123.75123.75123.04-
Oct 2, 2024123.75123.75123.75123.75123.04-
Oct 1, 2024121.95121.95121.95121.95121.25-
Sep 30, 2024121.15121.15121.15121.15120.45-
Sep 27, 2024121.20121.20120.85120.85120.164
Sep 26, 2024121.70121.70121.70121.70121.00-
Sep 25, 2024121.85121.85121.85121.85121.15-
Sep 24, 2024122.30122.30122.30122.30121.60-
Sep 23, 2024121.00121.00121.00121.00120.30-
Sep 20, 2024121.90121.90121.90121.90121.20-
Sep 19, 2024122.55122.55122.55122.55121.85-
Sep 18, 2024122.50122.50122.50122.50121.80-
Sep 17, 2024 0.77 Dividend
Sep 17, 2024122.50122.50122.50122.50121.80-
Sep 16, 2024122.05122.05122.05122.05120.54-
Sep 13, 2024122.00122.00122.00122.00120.49-
Sep 12, 2024122.00122.00122.00122.00120.49-
Sep 11, 2024124.30124.30124.30124.30122.77-
Sep 10, 2024124.30124.30124.30124.30122.77-
Sep 9, 2024122.65122.65122.65122.65121.14-
Sep 6, 2024122.95122.95122.95122.95121.43-
Sep 5, 2024124.40124.40124.40124.40122.86-
Sep 4, 2024124.00124.00124.00124.00122.47-
Sep 3, 2024123.65123.65123.65123.65122.12-
Sep 2, 2024123.65123.65123.65123.65122.12-
Aug 30, 2024122.20122.20122.20122.20120.69-
Aug 29, 2024120.80120.80120.80120.80119.31-
Aug 28, 2024119.65119.65119.65119.65118.17-
Aug 27, 2024118.50118.50118.50118.50117.04-
Aug 26, 2024118.50118.50118.50118.50117.04-
Aug 23, 2024118.45118.45118.45118.45116.99-
Aug 22, 2024117.90117.90117.90117.90116.44-
Aug 21, 2024117.90117.90117.90117.90116.44-
Aug 20, 2024118.40118.40118.40118.40116.94-
Aug 19, 2024118.40118.40118.40118.40116.94-
Aug 16, 2024117.95117.95117.95117.95116.49-
Aug 15, 2024117.85117.85117.85117.85116.40-
Aug 14, 2024116.75116.75116.75116.75115.31-
Aug 13, 2024116.35116.35116.35116.35114.91-
Aug 12, 2024117.05117.05117.05117.05115.60-
Aug 9, 2024116.40116.40116.40116.40114.96-
Aug 8, 2024115.75115.75115.75115.75114.32-
Aug 7, 2024116.40116.40116.40116.40114.96-
Aug 6, 2024116.30116.30116.30116.30114.86-
Aug 5, 2024118.35118.35118.35118.35116.89-
Aug 2, 2024120.20120.20120.20120.20118.72-
Aug 1, 2024120.40120.40120.40120.40118.91-
Jul 31, 2024120.00120.00120.00120.00118.52-
Jul 30, 2024116.65116.65116.65116.65115.21-
Jul 29, 2024114.00114.00114.00114.00112.59-
Jul 26, 2024111.00111.00111.00111.00109.63-
Jul 25, 2024111.00111.00111.00111.00109.63-
Jul 24, 2024111.40111.40111.40111.40110.02-
Jul 23, 2024110.85110.85110.85110.85109.48-
Jul 22, 2024111.55111.55111.55111.55110.17-
Jul 19, 2024116.00116.00116.00116.00114.57-
Jul 18, 2024116.05116.05116.05116.05114.62-
Jul 17, 2024114.50114.50114.50114.50113.09-
Jul 16, 2024112.95112.95112.95112.95111.56-
Jul 15, 2024112.00112.00112.00112.00110.62-
Jul 12, 2024111.40111.40111.40111.40110.02-
Jul 11, 2024109.65109.65109.65109.65108.30-
Jul 10, 2024107.85107.85107.85107.85106.52-
Jul 9, 2024107.45107.45107.45107.45106.12-
Jul 8, 2024107.20107.20107.20107.20105.88-
Jul 5, 2024108.15108.15108.15108.15106.81-
Jul 4, 2024108.50108.50108.50108.50107.16-
Jul 3, 2024110.80110.80110.80110.80109.43-
Jul 2, 2024110.80110.80110.80110.80109.43-
Jul 1, 2024109.75109.75109.75109.75108.40-
Jun 28, 2024109.75109.75109.75109.75108.40-
Jun 27, 2024107.80107.80107.80107.80106.47-
Jun 26, 2024108.35108.35108.35108.35107.01-
Jun 25, 2024108.35108.35108.35108.35107.01-
Jun 24, 2024107.40107.40107.40107.40106.07-
Jun 21, 2024107.40107.40107.40107.40106.07-
Jun 20, 2024105.70105.70105.70105.70104.40-
Jun 19, 2024105.70105.70105.70105.70104.40-
Jun 18, 2024 0.77 Dividend
Jun 18, 2024105.50105.50105.50105.50104.20-
Jun 17, 2024105.30105.30105.30105.30103.20-
Jun 14, 2024105.75105.75105.75105.75103.64-
Jun 13, 2024105.70105.70105.70105.70103.59-
Jun 12, 2024106.45106.45106.45106.45104.33-
Jun 11, 2024107.35107.35107.35107.35105.21-
Jun 10, 2024107.50107.50107.50107.50105.36-
Jun 7, 2024105.65105.65105.65105.65103.54-
Jun 6, 2024105.65105.65105.65105.65103.54-
Jun 5, 2024106.10106.10106.10106.10103.98-
Jun 4, 2024106.95106.95106.95106.95104.82-
Jun 3, 2024108.35108.35108.35108.35106.19-
May 31, 2024106.95106.95106.95106.95104.82-
May 30, 2024105.90105.90105.90105.90103.79-
May 29, 2024106.85106.85106.85106.85104.72-
May 28, 2024108.45108.45108.45108.45106.29-
May 27, 2024108.55108.55108.55108.55106.39-
May 24, 2024108.55108.55108.55108.55106.39-
May 23, 2024109.80109.80109.80109.80107.61-
May 22, 2024109.05109.05109.05109.05106.88-
May 21, 2024108.75108.75108.75108.75106.58-
May 20, 2024110.25110.25110.25110.25108.05-
May 17, 2024109.00109.00109.00109.00106.83-
May 16, 2024108.05108.05108.05108.05105.90-
May 15, 2024109.40109.40109.40109.40107.22-
May 14, 2024109.95109.95109.95109.95107.76-
May 13, 2024110.20110.20110.20110.20108.00-
May 10, 2024109.65109.65109.65109.65107.46-
May 9, 2024109.05109.05109.05109.05106.88-
May 8, 2024109.05109.05109.05109.05106.88-
May 7, 2024109.05109.05109.05109.05106.88-
May 6, 2024108.80108.80108.80108.80106.63-
May 3, 2024108.80108.80108.80108.80106.63-
May 2, 2024109.45109.45109.45109.45107.27-
Apr 30, 2024105.85105.85105.85105.85103.74-
Apr 29, 2024104.00104.00104.00104.00101.93-
Apr 26, 2024111.00111.00111.00111.00108.79-
Apr 25, 2024112.00112.00112.00112.00109.77-
Apr 24, 2024113.35113.35113.35113.35111.09-
Apr 23, 2024113.40113.40113.40113.40111.14-
Apr 22, 2024112.55112.55112.55112.55110.31-
Apr 19, 2024109.80109.80109.80109.80107.61-
Apr 18, 2024108.45108.45108.45108.45106.29-
Apr 17, 2024110.10110.10110.10110.10107.90-
Apr 16, 2024110.10110.10110.10110.10107.90-
Apr 15, 2024111.55111.55111.55111.55109.33-
Apr 12, 2024111.55111.55111.55111.55109.33-
Apr 11, 2024112.25112.25112.25112.25110.01-
Apr 10, 2024110.65110.65110.65110.65108.44-
Apr 9, 2024112.00112.00112.00112.00109.77-
Apr 8, 2024111.95111.95111.95111.95109.72-
Apr 5, 2024111.40111.40111.40111.40109.18-
Apr 4, 2024112.25112.25112.25112.25110.01-
Apr 3, 2024112.90112.90112.90112.90110.65-
Apr 2, 2024113.70113.70113.70113.70111.43-
Mar 28, 2024113.70113.70113.70113.70111.43-
Mar 27, 2024111.20111.20111.20111.20108.98-
Mar 26, 2024111.20111.20111.20111.20108.98-
Mar 25, 2024108.60108.60108.60108.60106.43-
Mar 22, 2024109.40109.40109.40109.40107.22-
Mar 21, 2024108.60108.60108.60108.60106.43-
Mar 20, 2024108.50108.50108.50108.50106.34-
Mar 19, 2024108.90108.90108.90108.90106.73-
Mar 18, 2024 0.77 Dividend
Mar 18, 2024110.10110.10110.10110.10107.90-
Mar 15, 2024109.80109.80109.80109.80106.82-
Mar 14, 2024108.70108.70108.70108.70105.75-
Mar 13, 2024108.10108.10108.10108.10105.16-
Mar 12, 2024107.20107.20107.20107.20104.29-
Mar 11, 2024107.20107.20107.20107.20104.29-
Mar 8, 2024107.20107.20107.20107.20104.29-
Mar 7, 2024107.80107.80107.80107.80104.87-
Mar 6, 2024103.20103.20103.20103.20100.40-
Mar 5, 2024103.70103.70103.70103.70100.88-
Mar 4, 2024104.80104.80104.80104.80101.95-
Mar 1, 2024105.40105.40105.40105.40102.54-
Feb 29, 2024104.70104.70104.70104.70101.86-
Feb 28, 2024104.40104.40104.40104.40101.56-
Feb 27, 2024103.50103.50103.50103.50100.69-
Feb 26, 2024104.00104.00104.00104.00101.17-