Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Cincinnati Financial Corp (CCJ.DU)

Compare
115.00
-2.40
(-2.04%)
As of 12:31:26 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025116.95117.20115.00115.00115.00-
Apr 16, 2025116.15117.40115.90117.40117.40-
Apr 15, 2025116.90118.15116.90118.15118.15-
Apr 14, 2025115.25117.10115.25116.70116.70-
Apr 11, 2025117.90117.90113.25114.90114.90-
Apr 10, 2025122.20122.20117.05117.05117.05-
Apr 9, 2025112.70117.95112.70117.95117.95-
Apr 8, 2025116.95120.85116.55116.55116.55-
Apr 7, 2025116.95116.95115.15115.35115.35-
Apr 4, 2025129.90129.90121.10121.10121.10-
Apr 3, 2025131.50131.50128.95130.80130.80-
Apr 2, 2025136.05136.25135.35135.55135.55-
Apr 1, 2025135.90136.20135.15135.75135.75-
Mar 31, 2025133.85135.75133.85134.80134.80-
Mar 28, 2025136.05136.20134.10134.10134.10-
Mar 27, 2025135.80135.95135.40135.70135.70-
Mar 26, 2025130.95135.65130.95135.40135.40-
Mar 25, 2025134.15134.65134.00134.10134.10-
Mar 24, 2025 0.77 Dividend
Mar 24, 2025134.00134.60133.60133.60133.60-
Mar 21, 2025134.40134.40132.95133.55132.68-
Mar 20, 2025135.35135.70134.85134.85133.97-
Mar 19, 2025133.15134.55133.15134.55133.67-
Mar 18, 2025134.05134.05133.25133.25132.38-
Mar 17, 2025132.50134.50132.50133.90133.03-
Mar 14, 2025130.95132.85130.35132.85131.98-
Mar 13, 2025127.95129.90127.75129.90129.05-
Mar 12, 2025128.25128.70127.30128.10127.27-
Mar 11, 2025127.25127.25126.00127.00126.17-
Mar 10, 2025128.40129.80127.50127.75126.92-
Mar 7, 2025129.75129.75127.85129.30128.46-
Mar 6, 2025132.20132.20129.80129.80128.95-
Mar 5, 2025135.05135.05132.20132.65131.79-
Mar 4, 2025140.35140.35137.05137.05136.16-
Mar 3, 2025141.75141.75140.55140.55139.63-
Feb 28, 2025138.75139.80138.75139.80138.89-
Feb 27, 2025133.75137.55133.70137.55136.65-
Feb 26, 2025133.15133.30132.55132.55131.69-
Feb 25, 2025130.60131.15130.40131.15130.30-
Feb 24, 2025129.10130.75129.10130.75129.90-
Feb 21, 2025129.05129.80128.85128.85128.01-
Feb 20, 2025130.25130.25127.65127.65126.82-
Feb 19, 2025130.40130.60129.35129.35128.51-
Feb 18, 2025130.85130.85130.05130.05129.20-
Feb 17, 2025130.35130.60130.35130.60129.75-
Feb 14, 2025131.00131.00130.25130.35129.50-
Feb 13, 2025128.00130.10127.80130.10129.25-
Feb 12, 2025134.20134.20128.10128.10127.27-
Feb 11, 2025131.20137.75130.30136.30135.41-
Feb 10, 2025133.05133.70131.50131.50130.64-
Feb 7, 2025132.50132.50132.10132.15131.29-
Feb 6, 2025131.55131.95131.55131.95131.09-
Feb 5, 2025129.90130.80129.60130.80129.95-
Feb 4, 2025132.40132.40131.00131.00130.15-
Feb 3, 2025131.50133.35129.95133.35132.48-
Jan 31, 2025133.75134.05131.90131.90131.04-
Jan 30, 2025132.65133.40132.55133.40132.53-
Jan 29, 2025133.15133.65133.15133.15132.28-
Jan 28, 2025134.10134.75132.80132.80131.93-
Jan 27, 2025129.80132.95129.15132.95132.08-
Jan 24, 2025130.00130.00129.25129.95129.10-
Jan 23, 2025132.25132.30130.80130.80129.95-
Jan 22, 2025134.25134.30133.20133.20132.33-
Jan 21, 2025135.65135.90134.45134.45133.57-
Jan 20, 2025136.15136.15135.25135.55134.67-
Jan 17, 2025138.70138.80137.40137.40136.50-
Jan 16, 2025137.10137.65136.75137.65136.75-
Jan 15, 2025135.25137.20135.10136.55135.66-
Jan 14, 2025132.25134.35132.25134.35133.47-
Jan 13, 2025132.15132.70131.85132.70131.84-
Jan 10, 2025137.20137.20130.50130.50129.65-
Jan 9, 2025137.00137.15137.00137.05136.16-
Jan 8, 2025137.35138.00135.55136.35135.46-
Jan 7, 2025136.00137.65136.00137.65136.75-
Jan 6, 2025137.40137.65136.40137.65136.75-
Jan 3, 2025138.50138.50137.45137.45136.55-
Jan 2, 2025138.55139.30138.55138.55137.65-
Dec 30, 2024137.30137.45137.05137.05136.16-
Dec 27, 2024139.10139.10137.05137.05136.16-
Dec 23, 2024138.70138.70136.65136.65135.76-
Dec 20, 2024136.55137.50135.40137.50136.60-
Dec 19, 2024 0.71 Dividend
Dec 19, 2024136.75137.55136.45137.55136.65-
Dec 18, 2024140.50140.80139.50139.50137.79-
Dec 17, 2024144.30144.40140.10140.10138.38-
Dec 16, 2024144.50145.85144.45144.85143.07-
Dec 13, 2024145.05146.00144.95144.95143.17-
Dec 12, 2024143.45144.70143.45144.70142.92-
Dec 11, 2024141.95142.45141.95142.00140.26-
Dec 10, 2024145.10145.60141.80141.80140.062
Dec 9, 2024147.45147.45144.65144.65142.87-
Dec 6, 2024148.15148.15147.00147.50145.69-
Dec 5, 2024148.05148.35147.95148.35146.53-
Dec 4, 2024148.80149.25146.90147.25145.44-
Dec 3, 2024149.70149.70148.15148.35146.53-
Dec 2, 2024151.25151.60149.50150.20148.36-
Nov 29, 2024151.50151.65150.65150.75148.90-
Nov 28, 2024151.65151.75151.55151.70149.84-
Nov 27, 2024151.95152.85151.05151.05149.19-
Nov 26, 2024151.80151.80151.30151.65149.79-
Nov 25, 2024149.75150.90149.75150.85149.00-
Nov 22, 2024147.60149.20147.60149.20147.37-
Nov 21, 2024143.60147.35143.35147.35145.54-
Nov 20, 2024142.20142.80142.20142.75141.00-
Nov 19, 2024143.40143.50141.30141.30139.56-
Nov 18, 2024143.65143.80142.70143.10141.34-
Nov 15, 2024140.75143.10140.45142.80141.05-
Nov 14, 2024142.40143.35140.80140.80139.07-
Nov 13, 2024141.60142.15141.60142.15140.40-
Nov 12, 2024141.65142.60141.50141.50139.76-
Nov 11, 2024138.50141.75138.50141.75140.01-
Nov 8, 2024136.20138.30136.00138.30136.60-
Nov 7, 2024139.05140.50135.50135.50133.84-
Nov 6, 2024132.90139.10132.90139.10137.39-
Nov 5, 2024126.80127.05126.60127.05125.49-
Nov 4, 2024128.80129.00126.95126.95125.398
Nov 1, 2024129.60130.40129.60129.85128.26-
Oct 31, 2024131.15131.15130.55130.55128.95-
Oct 30, 2024130.60131.50130.05131.45129.84-
Oct 29, 2024133.10133.10130.65130.65129.05-
Oct 28, 2024131.00132.70130.75132.70131.0764
Oct 25, 2024127.35130.45127.35130.45128.85-
Oct 24, 2024128.20128.45127.75127.75126.18-
Oct 23, 2024127.60128.35127.60128.35126.77-
Oct 22, 2024128.95128.95126.40127.55125.98-
Oct 21, 2024130.00130.05129.15129.15127.56-
Oct 18, 2024129.90130.00128.85128.95127.37-
Oct 17, 2024126.85130.30126.70128.95127.37-
Oct 16, 2024125.45126.65125.15126.65125.09-
Oct 15, 2024125.45126.90125.15126.90125.34-
Oct 14, 2024124.45124.75124.35124.75123.22-
Oct 11, 2024123.10125.00122.90123.95122.43-
Oct 10, 2024122.70124.10122.65122.75121.24-
Oct 9, 2024121.55122.85121.55122.85121.34-
Oct 8, 2024120.65122.05120.60122.00120.50-
Oct 7, 2024125.40125.40121.45121.70120.21-
Oct 4, 2024122.85125.45122.85125.45123.91-
Oct 3, 2024123.40123.40122.40122.40120.90-
Oct 2, 2024123.40123.40123.20123.40121.88-
Oct 1, 2024121.75123.75121.75123.75122.23-
Sep 30, 2024121.10121.10120.75121.00119.51-
Sep 27, 2024120.70121.15120.60120.90119.41-
Sep 26, 2024121.35121.55120.75120.75119.27-
Sep 25, 2024120.95121.45120.95121.40119.91-
Sep 24, 2024122.20122.20121.20121.20119.71-
Sep 23, 2024120.45121.70120.45121.70120.21-
Sep 20, 2024121.20121.45120.70121.00119.51-
Sep 19, 2024122.85123.00121.15121.15119.66-
Sep 18, 2024122.50122.50122.00122.40120.90-
Sep 17, 2024 0.71 Dividend
Sep 17, 2024122.20123.00122.15122.15120.65-
Sep 16, 2024122.05122.90121.85122.90120.59-
Sep 13, 2024121.55122.10121.55122.10119.81-
Sep 12, 2024121.55121.70121.35121.70119.41-
Sep 11, 2024123.50123.75120.00120.60118.33-
Sep 10, 2024123.95124.05123.75123.75121.42-
Sep 9, 2024122.25124.45122.25124.45122.11-
Sep 6, 2024122.30122.85121.40121.40119.12-
Sep 5, 2024124.30124.50122.25122.25119.95-
Sep 4, 2024123.65124.85123.65123.80121.47-
Sep 3, 2024123.40124.40123.20124.40122.06-
Sep 2, 2024123.55123.55123.25123.45121.13-
Aug 30, 2024122.20122.75122.10122.40120.10-
Aug 29, 2024121.05121.95121.05121.95119.66-
Aug 28, 2024119.60119.95119.60119.85117.60-
Aug 27, 2024118.35118.85118.35118.60116.37-
Aug 26, 2024118.45119.55118.45118.75116.52-
Aug 23, 2024118.55118.70117.95117.95115.73-
Aug 22, 2024117.25117.85117.25117.40115.19-
Aug 21, 2024117.25117.40117.05117.15114.95-
Aug 20, 2024118.25118.35117.25117.25115.05-
Aug 19, 2024118.35118.60118.35118.45116.22-
Aug 16, 2024118.20118.40117.85118.40116.17-
Aug 15, 2024118.10118.35117.75117.75115.54-
Aug 14, 2024116.70117.70116.20117.70115.49-
Aug 13, 2024115.85116.25115.65115.75113.57-
Aug 12, 2024117.10117.10116.05116.05113.87-
Aug 9, 2024116.35116.50116.25116.50114.31-
Aug 8, 2024114.95116.25114.80116.20114.02-
Aug 7, 2024116.55116.75116.15116.30114.11-
Aug 6, 2024115.65117.50115.35116.80114.61-
Aug 5, 2024117.75117.75114.80114.85112.69-
Aug 2, 2024119.30119.30116.60117.65115.44-
Aug 1, 2024120.40120.95118.80118.80116.57-
Jul 31, 2024120.00120.35119.70119.90117.65-
Jul 30, 2024116.60119.00116.55119.00116.76-
Jul 29, 2024114.25115.90114.20115.85113.67-
Jul 26, 2024110.15114.60110.15114.60112.45-
Jul 25, 2024110.50111.50110.25111.40109.31-
Jul 24, 2024111.15111.15110.70110.80108.72-
Jul 23, 2024110.15111.05110.10111.05108.96-
Jul 22, 2024110.85111.15110.70111.05108.96-
Jul 19, 2024115.35115.35110.35110.35108.28-
Jul 18, 2024116.15117.10115.90116.55114.36-
Jul 17, 2024114.40116.30113.80115.85113.67-
Jul 16, 2024112.95114.65112.80114.30112.15-
Jul 15, 2024112.25113.15112.20113.15111.02-
Jul 12, 2024111.60112.95111.45112.30110.19-
Jul 11, 2024109.60111.10109.35111.10109.01-
Jul 10, 2024107.70108.80107.70108.40106.36-
Jul 9, 2024107.60109.05107.45109.05107.00-
Jul 8, 2024106.40107.60106.35107.60105.58-
Jul 5, 2024107.55107.55105.85105.85103.86-
Jul 4, 2024107.70107.75107.50107.50105.48-
Jul 3, 2024110.30110.30107.65107.65105.63-
Jul 2, 2024110.70110.70109.65110.30108.23-
Jul 1, 2024109.70110.90109.70110.90108.82-
Jun 28, 2024109.45110.20109.45109.70107.64-
Jun 27, 2024107.10107.70106.95107.70105.68-
Jun 26, 2024107.90108.05106.25106.65104.65-
Jun 25, 2024108.40108.55107.65107.65105.63-
Jun 24, 2024107.30108.55107.30108.35106.31-
Jun 21, 2024107.35107.50106.95107.00104.99-
Jun 20, 2024105.50107.75105.50107.75105.73-
Jun 19, 2024105.45105.50105.20105.20103.22-
Jun 18, 2024 0.71 Dividend
Jun 18, 2024105.20106.10105.05106.10104.11-
Jun 17, 2024104.60105.45104.20105.35102.58-
Jun 14, 2024105.55105.60104.45104.45101.70-
Jun 13, 2024104.80105.15104.15105.15102.38-
Jun 12, 2024105.80105.85104.80104.95102.19-
Jun 11, 2024106.65106.65105.10105.10102.33-
Jun 10, 2024107.50107.50106.55106.55103.74-
Jun 7, 2024105.30107.50105.05107.50104.67-
Jun 6, 2024104.95105.65104.55104.55101.80-
Jun 5, 2024105.50105.50104.20104.70101.94-
Jun 4, 2024106.30106.30105.10105.10102.33-
Jun 3, 2024108.35108.35105.85106.00103.21-
May 31, 2024107.00107.45107.00107.45104.62-
May 30, 2024105.20106.70105.00106.70103.89-
May 29, 2024105.95105.95105.70105.90103.11-
May 28, 2024108.15108.25106.45106.45103.65-
May 27, 2024108.15108.35108.10108.35105.50-
May 24, 2024108.10108.20107.80107.90105.06-
May 23, 2024109.65109.65108.30108.40105.55-
May 22, 2024109.00109.80108.90109.80106.91-
May 21, 2024108.20109.10108.15109.05106.18-
May 20, 2024110.20110.30108.20108.20105.35-
May 17, 2024108.90109.10108.80109.00106.13-
May 16, 2024107.70108.95107.70108.95106.08-
May 15, 2024109.10109.10107.40107.40104.57-
May 14, 2024109.55109.60108.75108.75105.89-
May 13, 2024110.25110.30109.55109.55106.66-
May 10, 2024109.85110.00109.80110.00107.10-
May 9, 2024108.80109.20108.80108.90106.03-
May 8, 2024109.00109.00108.80108.85105.98-
May 7, 2024108.95108.95108.80108.95106.08-
May 6, 2024108.55108.95108.45108.85105.98-
May 3, 2024108.50108.55107.10107.90105.06-
May 2, 2024109.20109.25107.90107.90105.06-
Apr 30, 2024105.85107.85105.60107.85105.01-
Apr 29, 2024103.55106.25103.50106.15103.35-
Apr 26, 2024110.55110.55103.00103.00100.29-
Apr 25, 2024111.45111.45109.90109.90107.01-
Apr 24, 2024112.80112.90111.80112.25109.29-
Apr 23, 2024113.25113.40113.05113.35110.36-
Apr 22, 2024112.60113.45112.60113.45110.46-
Apr 19, 2024109.65111.40109.65111.40108.47-
Apr 18, 2024107.95109.95107.90109.70106.81-
Apr 17, 2024110.00110.15108.30108.30105.45-