OPR - Delayed Quote USD
CCI Jun 2025 65.000 put (CCI250620P00065000)
0.4000
0.0000
(0.00%)
At close: March 3 at 9:50:35 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Oct 3, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10 |
| Sep 3, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Aug 6, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Jun 25, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Jun 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Jun 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 10 |
| May 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| May 23, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |