OPR - Delayed Quote USD
CCI Jun 2025 130.000 call (CCI250620C00130000)
0.7500
0.0000
(0.00%)
At close: May 2 at 9:30:03 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4 |
| Apr 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18 |
| Feb 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6 |
| Feb 13, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10 |
| Jan 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Jan 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Dec 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Dec 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Dec 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Dec 6, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Dec 5, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 120 |
| Nov 6, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Nov 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 4 |
| Oct 29, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5 |
| Oct 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10 |
| Oct 21, 2024 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 237 |
| Oct 18, 2024 | 1.8500 | 2.4700 | 1.8500 | 2.4700 | 2.4700 | 2 |
| Oct 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Oct 15, 2024 | 3.1000 | 3.4300 | 3.1000 | 3.4300 | 3.4300 | 17 |
| Oct 9, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| Sep 23, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 1 |
| Sep 19, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 2 |
| Sep 16, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | - |
| Sep 13, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Sep 12, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Sep 9, 2024 | 4.1400 | 4.5000 | 4.1400 | 4.5000 | 4.5000 | 4 |
| Aug 16, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Aug 15, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Aug 13, 2024 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 52 |
| Aug 12, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 4 |
| Aug 9, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2 |
| Aug 7, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 6, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Aug 2, 2024 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | 4.7000 | 38 |
| Aug 1, 2024 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | 3.4400 | 3 |
| Jul 30, 2024 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | - |
| Jul 29, 2024 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 5 |
| Jul 26, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 5 |
| Jul 25, 2024 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | 2.6000 | 36 |
| Jul 12, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4 |
| Jul 11, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Jul 10, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 3 |
| Jun 14, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Jun 13, 2024 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | 1.8600 | 10 |
| Jun 12, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1 |
| Jun 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Jun 7, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| May 23, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 75 |
| May 20, 2024 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 5 |
| May 17, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 75 |