Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CCI Apr 2025 120.000 call (CCI250417C00120000)

0.0500
0.0000
(0.00%)
At close: April 7 at 10:49:57 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.05000.05000.05000.05000.05002
Apr 2, 20250.05000.05000.05000.05000.05003
Apr 1, 20250.05000.05000.05000.05000.05005
Mar 31, 20250.25000.25000.25000.25000.25002
Mar 24, 20250.05000.08000.05000.08000.080011
Mar 21, 20250.19000.19000.19000.19000.1900-
Mar 20, 20250.13000.13000.10000.10000.10002
Mar 18, 20250.20000.20000.20000.20000.20001
Mar 4, 20250.70000.70000.70000.70000.70001
Feb 3, 20250.45000.45000.13000.13000.130012
Jan 23, 20251.40001.40001.40001.40001.40004
Jan 21, 20250.15000.15000.15000.15000.1500-
Jan 8, 20250.20000.20000.20000.20000.20001
Jan 7, 20250.51000.51000.20000.25000.25004
Dec 31, 20240.25000.25000.23000.25000.25008
Dec 20, 20240.29000.29000.29000.29000.29003
Dec 19, 20240.40000.40000.40000.40000.4000202
Dec 18, 20240.45000.45000.45000.45000.45006
Dec 16, 20240.54000.54000.53000.53000.530012
Dec 13, 20240.52000.60000.50000.60000.600012
Dec 12, 20240.60000.60000.60000.60000.60004
Dec 11, 20240.60000.78000.60000.78000.78004
Dec 10, 20240.85000.85000.70000.70000.70004
Dec 9, 20240.90000.90000.90000.90000.90002
Dec 6, 20240.95000.95000.86000.86000.860015
Dec 4, 20241.05001.05001.05001.05001.05001
Dec 2, 20241.60001.60001.38001.38001.380012
Nov 29, 20241.75001.76001.75001.76001.76006
Nov 27, 20241.85001.90001.85001.90001.90002
Nov 22, 20241.61001.63001.60001.63001.630012
Nov 21, 20241.48001.51001.48001.51001.51004
Nov 18, 20241.52001.52001.49001.49001.49005
Nov 14, 20241.27001.30001.27001.30001.30009
Nov 12, 20241.31001.31001.30001.30001.30004
Nov 11, 20241.50001.50001.50001.50001.50001
Nov 6, 20241.39001.39001.39001.39001.39008
Nov 5, 20242.63002.85002.63002.85002.85002
Nov 4, 20242.38002.38002.38002.38002.38002
Nov 1, 20242.35002.35002.35002.35002.35004
Oct 31, 20242.55002.70002.55002.70002.70006
Oct 29, 20242.10002.10002.10002.10002.10002
Oct 25, 20243.18003.18002.85003.10003.10003
Oct 23, 20242.90003.20002.90003.20003.200074
Oct 22, 20242.90003.00002.90003.00003.00005
Oct 21, 20243.30003.30003.20003.20003.2000212
Oct 18, 20243.89003.89003.89003.89003.89001
Oct 17, 20243.93003.93003.80003.80003.800012
Oct 15, 20245.20005.33005.20005.30005.300022
Oct 14, 20244.00004.00004.00004.00004.00002
Oct 11, 20243.70003.70003.60003.60003.600013
Oct 10, 20243.70003.70003.70003.70003.70002
Oct 9, 20244.20004.25004.20004.25004.25006
Oct 4, 20244.38004.38004.38004.38004.3800-
Oct 3, 20245.76005.80005.76005.80005.80004
Oct 2, 20246.51006.70006.51006.70006.70002
Oct 1, 20247.45008.10007.45008.10008.100010
Sep 27, 20247.18007.18007.18007.18007.18009
Sep 26, 20245.90005.90005.90005.90005.9000101
Sep 25, 20246.80006.80006.80006.80006.80001
Sep 24, 20247.20007.20007.00007.20007.20004
Sep 23, 20246.60006.60006.60006.60006.60001
Sep 20, 20245.98005.98005.90005.90005.90003
Sep 19, 20246.00006.20005.90005.90005.9000139
Sep 17, 20248.64008.64008.64008.64008.6400-
Sep 16, 20249.35009.35009.35009.35009.35001
Sep 13, 20248.02008.15007.90007.90007.900012
Sep 10, 20247.10007.10007.10007.10007.10001
Sep 9, 20246.92006.92006.92006.92006.92002
Sep 5, 20245.25005.40005.25005.40005.40002
Sep 4, 20245.10005.10005.10005.10005.10002