OPR - Delayed Quote USD
CCI Apr 2025 85.000 call (CCI250417C00085000)
9.30
0.00
(0.00%)
At close: March 13 at 3:19:30 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.40 | 10.34 | 9.30 | 9.30 | 9.30 | 92 |
| Mar 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 5 |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| Feb 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2 |
| Feb 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6 |
| Feb 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| Feb 11, 2025 | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 5 |
| Feb 6, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3 |
| Feb 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2 |
| Feb 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Jan 31, 2025 | 6.59 | 7.00 | 6.59 | 7.00 | 7.00 | 11 |
| Jan 28, 2025 | 8.40 | 8.40 | 7.40 | 7.40 | 7.40 | 2 |
| Jan 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1 |