Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Columbia Seligman Global Tech Adv (CCHRX)

87.06
+0.46
+(0.53%)
At close: November 22 at 8:00:12 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Nov 22, 202487.0687.0687.0687.0687.06-
Nov 21, 202486.6086.6086.6086.6086.60-
Nov 20, 202485.8685.8685.8685.8685.86-
Nov 19, 202485.6885.6885.6885.6885.68-
Nov 18, 202484.9984.9984.9984.9984.99-
Nov 15, 202484.4184.4184.4184.4184.41-
Nov 14, 202485.6085.6085.6085.6085.60-
Nov 13, 202485.8485.8485.8485.8485.84-
Nov 12, 202486.4186.4186.4186.4186.41-
Nov 11, 202486.4486.4486.4486.4486.44-
Nov 8, 202486.4486.4486.4486.4486.44-
Nov 7, 202486.5786.5786.5786.5786.57-
Nov 6, 202485.4285.4285.4285.4285.42-
Nov 5, 202482.9582.9582.9582.9582.95-
Nov 4, 202481.7581.7581.7581.7581.75-
Nov 1, 202481.7981.7981.7981.7981.79-
Oct 31, 202481.2181.2181.2181.2181.21-
Oct 30, 202483.3583.3583.3583.3583.35-
Oct 29, 202483.8183.8183.8183.8183.81-
Oct 28, 202482.5982.5982.5982.5982.59-
Oct 25, 202482.4182.4182.4182.4182.41-
Oct 24, 202481.9481.9481.9481.9481.94-
Oct 23, 202481.7281.7281.7281.7281.72-
Oct 22, 202482.7882.7882.7882.7882.78-
Oct 21, 202482.9382.9382.9382.9382.93-
Oct 18, 202483.0683.0683.0683.0683.06-
Oct 17, 202483.0283.0283.0283.0283.02-
Oct 16, 202483.0283.0283.0283.0283.02-
Oct 15, 202482.8482.8482.8482.8482.84-
Oct 14, 202484.3484.3484.3484.3484.34-
Oct 11, 202483.4083.4083.4083.4083.40-
Oct 10, 202482.8082.8082.8082.8082.80-
Oct 9, 202483.0183.0183.0183.0183.01-
Oct 8, 202482.3882.3882.3882.3882.38-
Oct 7, 202481.4181.4181.4181.4181.41-
Oct 4, 202482.1582.1582.1582.1582.15-
Oct 3, 202481.2081.2081.2081.2081.20-
Oct 2, 202481.2181.2181.2181.2181.21-
Oct 1, 202480.7280.7280.7280.7280.72-
Sep 30, 202482.1182.1182.1182.1182.11-
Sep 27, 202481.8981.8981.8981.8981.89-
Sep 26, 202482.3782.3782.3782.3782.37-
Sep 25, 202481.0981.0981.0981.0981.09-
Sep 24, 202481.3681.3681.3681.3681.36-
Sep 23, 202481.1781.1781.1781.1781.17-
Sep 20, 202481.0581.0581.0581.0581.05-
Sep 19, 202481.3081.3081.3081.3081.30-
Sep 18, 202479.2579.2579.2579.2579.25-
Sep 17, 202479.7179.7179.7179.7179.71-
Sep 16, 202479.4179.4179.4179.4179.41-
Sep 13, 202479.5679.5679.5679.5679.56-
Sep 12, 202478.6978.6978.6978.6978.69-
Sep 11, 202478.1678.1678.1678.1678.16-
Sep 10, 202476.3476.3476.3476.3476.34-
Sep 9, 202475.6175.6175.6175.6175.61-
Sep 6, 202474.9174.9174.9174.9174.91-
Sep 5, 202477.2777.2777.2777.2777.27-
Sep 4, 202477.4877.4877.4877.4877.48-
Sep 3, 202477.7277.7277.7277.7277.72-
Aug 30, 202481.1281.1281.1281.1281.12-
Aug 29, 202480.0580.0580.0580.0580.05-
Aug 28, 202479.7979.7979.7979.7979.79-
Aug 27, 202480.7680.7680.7680.7680.76-
Aug 26, 202480.5080.5080.5080.5080.50-
Aug 23, 202481.3181.3181.3181.3181.31-
Aug 22, 202479.9579.9579.9579.9579.95-
Aug 21, 202481.4481.4481.4481.4481.44-
Aug 20, 202480.8180.8180.8180.8180.81-
Aug 19, 202481.2881.2881.2881.2881.28-
Aug 16, 202480.2280.2280.2280.2280.22-
Aug 15, 202480.2780.2780.2780.2780.27-
Aug 14, 202477.9377.9377.9377.9377.93-
Aug 13, 202477.9677.9677.9677.9677.96-
Aug 12, 202476.0176.0176.0176.0176.01-
Aug 9, 202476.1176.1176.1176.1176.11-
Aug 8, 202475.6675.6675.6675.6675.66-
Aug 7, 202472.9272.9272.9272.9272.92-
Aug 6, 202474.0674.0674.0674.0674.06-
Aug 5, 202473.4473.4473.4473.4473.44-
Aug 2, 202475.5975.5975.5975.5975.59-
Aug 1, 202477.6577.6577.6577.6577.65-
Jul 31, 202480.7980.7980.7980.7980.79-
Jul 30, 202478.0078.0078.0078.0078.00-
Jul 29, 202479.1079.1079.1079.1079.10-
Jul 26, 202479.0679.0679.0679.0679.06-
Jul 25, 202477.9777.9777.9777.9777.97-
Jul 24, 202479.2079.2079.2079.2079.20-
Jul 23, 202482.2082.2082.2082.2082.20-
Jul 22, 202482.2982.2982.2982.2982.29-
Jul 19, 202480.6080.6080.6080.6080.60-
Jul 18, 202481.5081.5081.5081.5081.50-
Jul 17, 202482.2682.2682.2682.2682.26-
Jul 16, 202485.1585.1585.1585.1585.15-
Jul 15, 202484.5284.5284.5284.5284.52-
Jul 12, 202484.1284.1284.1284.1284.12-
Jul 11, 202483.4183.4183.4183.4183.41-
Jul 10, 202484.4684.4684.4684.4684.46-
Jul 9, 202483.5083.5083.5083.5083.50-
Jul 8, 202483.7383.7383.7383.7383.73-
Jul 5, 202483.2983.2983.2983.2983.29-
Jul 3, 202482.8482.8482.8482.8482.84-
Jul 2, 202482.0782.0782.0782.0782.07-
Jul 1, 202481.4681.4681.4681.4681.46-
Jun 28, 202481.2981.2981.2981.2981.29-
Jun 27, 202481.2681.2681.2681.2681.26-
Jun 26, 202480.8780.8780.8780.8780.87-
Jun 25, 202480.9680.9680.9680.9680.96-
Jun 24, 202480.1880.1880.1880.1880.18-
Jun 21, 202481.1681.1681.1681.1681.16-
Jun 20, 202481.4581.4581.4581.4581.45-
Jun 18, 202482.2482.2482.2482.2482.24-
Jun 17, 202482.1182.1182.1182.1182.11-
Jun 14, 202481.4181.4181.4181.4181.41-
Jun 13, 202481.6681.6681.6681.6681.66-
Jun 12, 202481.3481.3481.3481.3481.34-
Jun 11, 202479.9379.9379.9379.9379.93-
Jun 10, 202479.7279.7279.7279.7279.72-
Jun 7, 202478.9178.9178.9178.9178.91-
Jun 6, 202479.3879.3879.3879.3879.38-
Jun 5, 202479.7079.7079.7079.7079.70-
Jun 4, 202477.6777.6777.6777.6777.67-
Jun 3, 202478.0678.0678.0678.0678.06-
May 31, 202478.0378.0378.0378.0378.03-
May 30, 202478.1278.1278.1278.1278.12-
May 29, 202478.7578.7578.7578.7578.75-
May 28, 202479.5679.5679.5679.5679.56-
May 24, 202479.1979.1979.1979.1979.19-
May 23, 202478.2678.2678.2678.2678.26-
May 22, 202478.8278.8278.8278.8278.82-
May 21, 202478.5178.5178.5178.5178.51-
May 20, 202478.1578.1578.1578.1578.15-
May 17, 202477.3677.3677.3677.3677.36-
May 16, 202477.6277.6277.6277.6277.62-
May 15, 202478.1278.1278.1278.1278.12-
May 14, 202476.4676.4676.4676.4676.46-
May 13, 202475.5475.5475.5475.5475.54-
May 10, 202475.3375.3375.3375.3375.33-
May 9, 202474.9374.9374.9374.9374.93-
May 8, 202474.9174.9174.9174.9174.91-
May 7, 202474.8074.8074.8074.8074.80-
May 6, 202474.9774.9774.9774.9774.97-
May 3, 202473.9773.9773.9773.9773.97-
May 2, 202472.7472.7472.7472.7472.74-
May 1, 202471.9471.9471.9471.9471.94-
Apr 30, 202472.6072.6072.6072.6072.60-
Apr 29, 202474.1074.1074.1074.1074.10-
Apr 26, 202473.8873.8873.8873.8873.88-
Apr 25, 202472.0672.0672.0672.0672.06-
Apr 24, 202471.9371.9371.9371.9371.93-
Apr 23, 202471.5571.5571.5571.5571.55-
Apr 22, 202470.2570.2570.2570.2570.25-
Apr 19, 202469.6969.6969.6969.6969.69-
Apr 18, 202471.1271.1271.1271.1271.12-
Apr 17, 202471.7971.7971.7971.7971.79-
Apr 16, 202473.0273.0273.0273.0273.02-
Apr 15, 202472.9572.9572.9572.9572.95-
Apr 12, 202474.2674.2674.2674.2674.26-
Apr 11, 202475.9875.9875.9875.9875.98-
Apr 10, 202474.8974.8974.8974.8974.89-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%