Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
1,559.20
0.00
(0.00%)
At close: October 18 at 8:44:29 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 1,559.20 | 3,240 |
| Sep 19, 2024 | 1,576.16 | 1,576.16 | 1,576.16 | 1,576.16 | 1,576.16 | 89 |
| Sep 5, 2024 | 1,628.57 | 1,628.57 | 1,628.57 | 1,628.57 | 1,628.57 | 2,760 |
| Jul 31, 2024 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,686 |
| Jul 30, 2024 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 1,686 |
| Jul 17, 2024 | 1,323.56 | 1,323.56 | 1,323.56 | 1,323.56 | 1,323.56 | 910 |
| May 16, 2024 | 1,248.15 | 1,248.15 | 1,248.15 | 1,248.15 | 1,248.15 | 311 |
| May 14, 2024 | 1,254.79 | 1,254.79 | 1,254.79 | 1,254.79 | 1,254.79 | 377 |
| Apr 30, 2024 | 1,221.56 | 1,221.56 | 1,221.56 | 1,221.56 | 1,221.56 | 726 |
| May 9, 2024 | 272.82 Dividend | |||||
| Apr 10, 2024 | 1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | 1,668 |