Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CCEP Mar 2025 90.000 call (CCEP250321C00090000)
0.4400
0.0000
(0.00%)
As of February 28 at 3:29:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Feb 27, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1 |
| Feb 25, 2025 | 0.9200 | 1.2000 | 0.7500 | 0.8500 | 0.8500 | 1,225 |
| Feb 24, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14 |
| Feb 21, 2025 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Feb 19, 2025 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 0.7300 | 4 |
| Feb 18, 2025 | 0.7400 | 0.9500 | 0.5600 | 0.9500 | 0.9500 | 24 |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.4500 | 0.6000 | 0.6000 | 765 |
| Jan 2, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9 |
| Dec 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |