86.92
+0.66
+(0.77%)
At close: March 3 at 4:00:02 PM EST
88.36
+1.44
+(1.66%)
After hours: 7:19:35 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP250321C00075000 | 2/7/2025 10:51 AM | 75 | 6.20 | 10.30 | 14.30 | 0.00 | 0.00% | 1 | 23 | 94.09% |
| CCEP250321C00080000 | 2/26/2025 12:57 PM | 80 | 6.50 | 7.20 | 7.50 | 0.00 | 0.00% | 1 | 1,129 | 37.45% |
| CCEP250321C00085000 | 2/25/2025 12:09 PM | 85 | 4.00 | 2.90 | 3.20 | 0.00 | 0.00% | 175 | 548 | 27.61% |
| CCEP250321C00090000 | 2/28/2025 3:29 PM | 90 | 0.44 | 0.20 | 0.80 | 0.00 | 0.00% | 1 | 1,008 | 25.12% |
| CCEP250321C00095000 | 3/3/2025 11:56 AM | 95 | 0.05 | 0.05 | 0.15 | -0.14 | -73.68% | 2 | 14 | 26.37% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP250321P00070000 | 1/28/2025 11:23 AM | 70 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | 300 | 587 | 77.78% |
| CCEP250321P00075000 | 1/30/2025 10:13 AM | 75 | 1.05 | 0.00 | 1.40 | 0.00 | 0.00% | 13 | 324 | 59.28% |
| CCEP250321P00080000 | 2/25/2025 9:49 AM | 80 | 0.28 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 2 | 33.15% |
| CCEP250321P00085000 | 3/3/2025 3:44 PM | 85 | 1.00 | 0.85 | 1.05 | -0.20 | -16.67% | 40 | 156 | 24.34% |
| CCEP250321P00090000 | 2/27/2025 11:00 AM | 90 | 4.11 | 1.40 | 3.70 | 0.00 | 0.00% | 1 | 36 | 22.27% |
Related Tickers
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
FIZZ National Beverage Corp.
40.41
+1.46%
PRMB Primo Brands Corporation
33.28
-1.22%
COCO The Vita Coco Company, Inc.
32.78
+1.05%
AKO-B Embotelladora Andina S.A.
20.26
+0.35%
COKE Coca-Cola Consolidated, Inc.
1,407.15
-0.70%
AKO-A Embotelladora Andina S.A.
15.37
+1.18%
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
STKL SunOpta Inc.
5.88
-6.22%
CCH.L Coca-Cola HBC AG
3,350.00
-0.30%