NYSE American - Delayed Quote USD

Cryo-Cell International, Inc. (CCEL)

Compare
7.40
+0.15
+(2.07%)
At close: January 14 at 3:56:43 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20257.537.537.287.407.403,400
Jan 13, 20257.427.447.207.257.252,400
Jan 10, 20257.337.567.057.107.1017,200
Jan 8, 20257.517.537.387.407.405,200
Jan 7, 20257.497.917.497.757.7517,500
Jan 6, 20257.407.667.257.427.4234,300
Jan 3, 20257.267.887.267.627.6214,500
Jan 2, 20257.597.597.277.387.3827,600
Dec 31, 20247.467.587.397.417.419,300
Dec 30, 20247.557.606.937.407.4028,500
Dec 27, 20247.757.807.327.727.7225,800
Dec 26, 20248.068.067.757.807.8018,100
Dec 24, 20247.787.887.697.757.751,400
Dec 23, 20247.837.887.667.737.735,200
Dec 20, 20247.847.857.687.837.835,500
Dec 19, 20247.757.907.657.907.906,800
Dec 18, 20247.947.947.657.657.6516,200
Dec 17, 20247.997.997.807.997.998,900
Dec 16, 20247.807.997.607.967.969,900
Dec 13, 20247.868.007.817.847.846,600
Dec 12, 20248.018.117.897.907.9010,700
Dec 11, 20248.308.348.008.198.1917,200
Dec 10, 20248.438.488.298.468.468,500
Dec 9, 20248.528.738.268.528.5214,500
Dec 6, 20248.868.868.738.808.806,000
Dec 5, 20248.748.868.738.868.866,100
Dec 4, 20248.538.858.538.838.8320,500
Dec 3, 20248.458.578.278.578.574,800
Dec 2, 20248.658.658.278.548.5413,500
Nov 29, 20249.049.048.568.678.6710,400
Nov 27, 20248.879.108.839.099.0924,200
Nov 26, 20248.739.058.669.009.0014,500
Nov 25, 20248.559.058.358.878.8731,100
Nov 22, 20248.458.498.278.358.3516,200
Nov 21, 20247.968.437.878.308.3015,500
Nov 20, 20248.208.507.507.877.8715,800
Nov 19, 20248.288.287.818.048.0427,600
Nov 18, 20248.548.577.838.228.2242,000
Nov 15, 2024 0.25 Dividend
Nov 15, 20248.688.738.248.438.4314,100
Nov 14, 20249.029.108.508.738.4825,400
Nov 13, 20249.199.248.969.178.9114,800
Nov 12, 20249.309.438.859.339.0631,900
Nov 11, 20249.149.388.269.258.9946,900
Nov 8, 20248.249.188.248.738.4853,100
Nov 7, 20247.438.527.438.338.0954,500
Nov 6, 20247.257.497.257.467.257,700
Nov 5, 20247.237.317.007.156.9529,100
Nov 4, 20247.207.767.107.377.1629,900
Nov 1, 20247.308.007.037.217.0047,200
Oct 31, 20247.618.107.207.347.1398,100
Oct 30, 20246.058.206.057.317.10260,900
Oct 29, 20245.885.885.805.825.652,600
Oct 28, 20246.086.085.755.945.7719,400
Oct 25, 20246.206.206.056.055.8814,200
Oct 24, 20246.166.216.166.206.028,600
Oct 23, 20246.206.406.126.306.1211,200
Oct 22, 20246.206.206.106.206.026,200
Oct 21, 20246.416.486.006.226.0411,600
Oct 18, 20246.186.486.156.346.1614,800
Oct 17, 20245.836.195.836.196.013,800
Oct 16, 20246.256.306.136.256.0768,500
Oct 15, 20246.006.005.765.845.672,600
Oct 14, 20246.256.316.056.055.884,800
Oct 11, 20246.296.296.266.266.08900
Oct 10, 20246.306.486.306.486.291,000
Oct 9, 20246.496.496.496.496.30200
Oct 8, 20246.306.806.306.546.356,500
Oct 7, 20246.346.756.296.306.126,400
Oct 4, 20246.366.366.366.366.18500
Oct 3, 20247.027.196.356.356.175,500
Oct 2, 20246.166.416.166.376.19800
Oct 1, 20246.256.256.256.256.07700
Sep 30, 20246.316.406.316.376.191,300
Sep 27, 20246.506.746.486.486.291,000
Sep 26, 20246.406.746.406.536.341,600
Sep 25, 20246.546.546.176.416.231,700
Sep 24, 20246.446.796.256.516.322,900
Sep 23, 20246.446.506.216.216.031,200
Sep 20, 20246.176.826.176.826.6225,600
Sep 19, 20246.326.326.176.175.993,200
Sep 18, 20246.306.586.256.256.074,800
Sep 17, 20246.336.336.186.186.002,100
Sep 16, 20246.316.336.316.326.141,300
Sep 13, 20246.576.576.366.366.181,400
Sep 12, 20246.386.476.306.306.123,500
Sep 11, 20246.746.746.246.546.355,300
Sep 10, 20246.536.536.236.236.051,700
Sep 9, 20246.546.676.526.526.332,100
Sep 6, 20246.426.756.426.756.561,100
Sep 5, 20246.446.446.426.436.251,200
Sep 4, 20246.416.506.416.506.313,900
Sep 3, 20246.407.826.066.646.4520,400
Aug 30, 20246.156.216.156.206.021,200
Aug 29, 20246.486.496.486.496.302,900
Aug 28, 20246.566.576.506.506.312,200
Aug 27, 20246.556.556.556.556.361,000
Aug 26, 20246.556.686.556.686.491,100
Aug 23, 20246.686.816.406.686.493,300
Aug 22, 20247.057.256.816.816.614,500
Aug 21, 20246.807.116.807.116.915,200
Aug 20, 20246.657.006.596.806.615,300
Aug 19, 20246.506.566.506.526.331,400
Aug 16, 20246.626.626.626.626.43500
Aug 15, 20246.786.996.516.626.431,500
Aug 14, 20246.996.996.506.756.561,500
Aug 13, 20246.586.656.586.656.46900
Aug 12, 20246.607.006.516.806.611,100
Aug 9, 20246.467.126.467.006.803,900
Aug 8, 20246.526.706.456.556.362,200
Aug 7, 20247.077.076.806.806.612,500
Aug 6, 20247.637.636.906.956.753,900
Aug 5, 20246.807.016.807.016.811,400
Aug 2, 20247.037.037.037.036.83800
Aug 1, 20247.477.477.267.367.151,900
Jul 31, 20247.357.847.137.467.2511,100
Jul 30, 20247.417.697.207.247.037,100
Jul 29, 20247.457.927.167.927.697,300
Jul 26, 20247.537.687.407.457.2411,400
Jul 25, 20247.727.727.727.727.50500
Jul 24, 20247.257.997.247.627.403,900
Jul 23, 20247.467.747.217.747.522,100
Jul 22, 20247.127.407.127.407.197,300
Jul 19, 20247.557.556.807.176.965,900
Jul 18, 20247.157.627.037.367.1510,500
Jul 17, 20247.257.627.257.437.223,900
Jul 16, 20247.607.606.907.186.976,500
Jul 15, 20247.397.677.127.126.924,500
Jul 12, 20247.187.587.187.587.361,300
Jul 11, 20248.008.007.227.227.01800
Jul 10, 20247.067.847.027.847.627,900
Jul 9, 20247.697.697.697.697.47400
Jul 8, 20247.407.547.397.537.312,300
Jul 5, 20246.848.286.847.837.613,500
Jul 3, 20246.706.836.706.836.63900
Jul 2, 20247.217.216.907.026.821,400
Jul 1, 20247.777.907.397.437.225,500
Jun 28, 20248.108.467.617.617.394,500
Jun 27, 20248.098.318.058.308.063,400
Jun 26, 20248.318.328.318.328.081,700
Jun 25, 20248.798.797.878.368.121,600
Jun 24, 20248.018.818.018.298.053,200
Jun 21, 20248.129.048.029.048.786,300
Jun 20, 20248.498.498.108.458.211,600
Jun 18, 20248.048.608.048.127.893,000
Jun 17, 20247.958.657.428.298.0511,300
Jun 14, 20248.398.928.158.268.022,500
Jun 13, 20248.268.557.818.177.9415,700
Jun 12, 20247.428.727.428.258.0118,000
Jun 11, 20248.318.507.957.987.754,200
Jun 10, 20248.929.208.278.278.035,800
Jun 7, 20248.549.258.529.228.968,800
Jun 6, 20248.608.948.268.948.687,300
Jun 5, 20248.798.817.938.498.259,500
Jun 4, 20248.208.717.288.638.3814,400
Jun 3, 20248.648.647.418.418.1727,400
May 31, 20249.029.148.208.227.9822,200
May 30, 20249.019.308.818.818.565,700
May 29, 20249.159.239.079.208.944,300
May 28, 20249.129.499.079.188.928,500
May 24, 20249.409.409.009.048.7826,100
May 23, 20249.209.388.969.148.8819,900
May 22, 20249.009.078.939.078.812,600
May 21, 20248.989.018.819.018.751,200
May 20, 20249.049.148.948.948.682,400
May 17, 20249.059.159.009.008.743,000
May 16, 20249.269.269.009.138.878,100
May 15, 20248.989.508.989.389.1113,200
May 14, 20249.149.378.739.198.9327,600
May 13, 20249.169.168.708.948.689,400
May 10, 20248.749.008.508.908.6511,200
May 9, 20248.769.118.489.008.7425,800
May 8, 20248.568.998.568.748.4914,200
May 7, 20248.499.008.488.638.387,000
May 6, 20249.119.188.578.638.3815,400
May 3, 20248.379.178.378.938.6722,600
May 2, 20248.308.598.268.578.328,400
May 1, 20248.238.558.018.298.059,400
Apr 30, 20248.218.408.178.318.077,600
Apr 29, 20248.198.678.198.398.156,400
Apr 26, 20248.108.617.918.458.2121,900
Apr 25, 20247.807.907.757.807.583,500
Apr 24, 20247.707.907.707.877.643,400
Apr 23, 20247.767.847.507.727.503,700
Apr 22, 20247.918.147.647.927.699,400
Apr 19, 20247.808.056.827.507.2923,000
Apr 18, 20246.827.806.797.377.1621,500
Apr 17, 20246.956.986.516.756.5610,900
Apr 16, 20247.027.026.606.706.5110,200
Apr 15, 20246.877.266.547.086.888,000
Apr 12, 20247.167.357.057.217.005,900
Apr 11, 20247.327.387.247.277.0610,100
Apr 10, 20247.507.557.337.467.255,100
Apr 9, 20247.407.447.337.417.20900
Apr 8, 20247.457.507.457.507.291,400
Apr 5, 20247.497.497.437.437.22900
Apr 4, 20247.367.367.187.357.1425,900
Apr 3, 20247.687.687.507.567.341,400
Apr 2, 20247.397.497.307.497.289,700
Apr 1, 20247.357.807.307.467.259,100
Mar 28, 20247.998.157.327.467.2538,000
Mar 27, 20248.008.147.708.007.7724,400
Mar 26, 20246.708.076.708.047.8136,200
Mar 25, 20246.517.496.516.906.7018,900
Mar 22, 20246.086.506.046.416.2319,500
Mar 21, 20245.836.045.506.045.876,500
Mar 20, 20246.206.205.756.085.9116,900
Mar 19, 20245.676.035.605.865.699,800
Mar 18, 20245.656.255.655.795.6230,100
Mar 15, 20245.645.735.355.655.4922,500
Mar 14, 20245.715.885.365.585.4213,200
Mar 13, 20245.726.105.725.955.7822,400
Mar 12, 20245.725.785.405.525.364,800
Mar 11, 20245.476.175.405.675.5123,900
Mar 8, 20246.106.155.886.055.8821,500
Mar 7, 20245.646.305.606.105.9321,000
Mar 6, 20245.655.955.125.515.3512,800
Mar 5, 20245.195.775.195.655.4922,300
Mar 4, 20244.995.804.995.325.1715,700
Mar 1, 20245.155.154.914.914.779,100
Feb 29, 20244.975.334.975.205.053,200
Feb 28, 20245.205.205.025.054.911,300
Feb 27, 20245.205.445.125.185.032,800
Feb 26, 20244.905.114.704.964.827,900
Feb 23, 20244.634.994.474.864.7210,600
Feb 22, 20245.105.104.724.984.849,700
Feb 21, 20245.295.345.195.305.158,900
Feb 20, 20245.355.405.045.345.1912,800
Feb 16, 20245.315.405.315.405.253,300
Feb 15, 20245.395.395.395.395.24-
Feb 14, 20245.405.405.255.395.241,900
Feb 13, 20245.435.705.175.215.065,400
Feb 12, 20245.795.795.375.375.222,000
Feb 9, 20245.605.605.605.605.441,600
Feb 8, 20245.605.605.335.605.441,900
Feb 7, 20245.345.645.345.585.42700
Feb 6, 20245.595.705.245.485.329,500
Feb 5, 20245.505.505.405.405.257,500
Feb 2, 20245.375.605.375.495.3313,700
Feb 1, 20245.395.435.295.435.271,800
Jan 31, 20245.195.455.195.215.064,500
Jan 30, 20245.315.355.135.205.057,500
Jan 29, 20245.595.595.305.305.151,100
Jan 26, 20245.455.625.455.535.373,200
Jan 25, 20245.595.695.275.535.379,200
Jan 24, 20245.055.355.005.275.124,300
Jan 23, 20245.075.074.954.954.811,800
Jan 22, 20245.325.375.185.185.031,500
Jan 19, 20245.105.164.905.165.011,700
Jan 18, 20245.305.545.305.325.173,100
Jan 17, 20245.605.905.435.435.2716,700
Jan 16, 20245.605.645.575.645.483,400

Related Tickers

LTGHF Life Healthcare Group Holdings Limited
1.0100
+88.79%
 
LTGHY Life Healthcare Group Holdings Limited
3.3500
+0.30%
 
JYNT The Joint Corp.
10.22
-1.06%
 
MD Pediatrix Medical Group, Inc.
13.66
+2.63%
 
DR.TO Medical Facilities Corporation
15.63
+0.90%
 
AMN AMN Healthcare Services, Inc.
26.12
-5.40%
 
RHE Regional Health Properties, Inc.
2.0800
+3.48%
 
MODV ModivCare Inc.
5.93
-10.83%
 
SYRA Syra Health Corp.
0.4915
-4.99%