NasdaqGS - Nasdaq Real Time Price USD

Capital Clean Energy Carriers Corp. (CCEC)

21.47
+0.09
+(0.42%)
At close: June 13 at 4:00:02 PM EDT
21.47
0.00
(0.00%)
After hours: June 13 at 4:04:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEC250620C00015000 1/7/2025 9:30 AM 15 4.20 0.00 0.00 0.00 0.00% 1 17 0.00%
CCEC250620C00017500 1/13/2025 3:33 PM 17.5 2.40 1.10 2.80 0.00 0.00% 1 9 0.00%
CCEC250620C00020000 5/14/2025 1:47 PM 20 1.50 0.00 3.50 0.00 0.00% 3 49 76.56%
CCEC250620C00022500 6/4/2025 2:02 PM 22.5 0.50 0.05 2.15 0.00 0.00% 2 10 139.06%
CCEC250620C00025000 5/20/2025 3:30 PM 25 0.40 0.00 0.25 0.00 0.00% - 8 91.80%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEC250620P00015000 12/16/2024 12:07 AM 15 1.45 0.25 5.00 0.00 0.00% 1 11 580.47%
CCEC250620P00017500 12/2/2024 9:30 AM 17.5 2.20 0.00 4.80 0.00 0.00% 5 16 415.82%
CCEC250620P00020000 3/4/2025 9:48 AM 20 2.60 0.00 0.00 0.00 0.00% 20 54 12.50%
CCEC250620P00022500 6/10/2025 3:47 PM 22.5 1.40 0.45 2.05 0.00 0.00% 1 2 53.32%
CCEC250620P00025000 12/30/2024 9:30 AM 25 7.70 5.90 7.80 0.00 0.00% 1 9 416.60%
CCEC250620P00030000 12/18/2024 9:30 AM 30 12.50 10.00 14.50 0.00 0.00% - 5 563.67%

Related Tickers