NasdaqGS - Nasdaq Real Time Price USD

Capital Clean Energy Carriers Corp. (CCEC)

21.38
-0.62
(-2.82%)
As of 10:31:10 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEC250620C00015000 1/7/2025 9:30 AM 15 4.20 0.00 0.00 0.00 0.00% 1 17 0.00%
CCEC250620C00017500 1/13/2025 3:33 PM 17.5 2.40 1.10 2.80 0.00 0.00% 1 9 0.00%
CCEC250620C00020000 5/14/2025 1:47 PM 20 1.50 1.20 1.85 0.00 0.00% 3 49 70.90%
CCEC250620C00022500 6/4/2025 2:02 PM 22.5 0.50 0.00 0.25 0.00 0.00% 2 10 43.75%
CCEC250620C00025000 5/20/2025 3:30 PM 25 0.40 0.00 0.25 0.00 0.00% - 8 69.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CCEC250620P00015000 12/16/2024 12:07 AM 15 1.45 0.25 5.00 0.00 0.00% 1 11 426.95%
CCEC250620P00017500 12/2/2024 9:30 AM 17.5 2.20 0.00 4.80 0.00 0.00% 5 16 305.18%
CCEC250620P00020000 3/4/2025 9:48 AM 20 2.60 0.00 0.00 0.00 0.00% 20 54 12.50%
CCEC250620P00022500 6/4/2025 1:32 PM 22.5 0.83 0.90 1.50 0.00 0.00% 2 3 54.10%
CCEC250620P00025000 12/30/2024 9:30 AM 25 7.70 5.90 7.80 0.00 0.00% 1 9 304.59%
CCEC250620P00030000 12/18/2024 9:30 AM 30 12.50 10.00 14.50 0.00 0.00% - 5 412.99%

Related Tickers

HSHP Himalaya Shipping Ltd.
6.31
+0.64%
 
SMHI SEACOR Marine Holdings Inc.
5.91
+5.35%
 
CMDB Costamare Bulkers Holdings Limited
9.80
+7.99%
 
NMM Navios Maritime Partners L.P.
38.92
-0.67%
 
GSL-PB Global Ship Lease, Inc.
26.17
+0.30%
 
GASS StealthGas Inc.
6.32
+1.12%
 
KEX Kirby Corporation
113.27
+0.95%
 
CMRE Costamare Inc.
8.85
-3.44%
 
ECO Okeanis Eco Tankers Corp.
21.90
+0.46%
 
EHLD Euroholdings Ltd.
6.13
0.00%