17.23
-0.12
(-0.69%)
As of 11:33:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEC250417C00017500 | 4/9/2025 12:05 PM | 17.5 | 0.75 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 102.34% |
| CCEC250417C00020000 | 4/7/2025 2:43 PM | 20 | 0.22 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 9 | 166.41% |
| CCEC250417C00022500 | 4/1/2025 2:38 PM | 22.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 251.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEC250417P00010000 | 4/7/2025 9:55 AM | 10 | 0.20 | - | 0.15 | 0.00 | 0.00% | - | 4 | 500.00% |
| CCEC250417P00017500 | 3/11/2025 1:55 PM | 17.5 | 0.50 | 0.40 | 1.25 | 0.00 | 0.00% | - | 15 | 132.81% |
Related Tickers
CMRE-PB Costamare Inc.
25.28
+0.45%
GSL-PB Global Ship Lease, Inc.
25.82
+0.04%
GASS StealthGas Inc.
5.15
+1.38%
CMRE Costamare Inc.
8.91
-0.06%
KEX Kirby Corporation
94.86
-0.74%
NMM Navios Maritime Partners L.P.
32.87
+0.66%
ECO Okeanis Eco Tankers Corp.
20.76
+2.93%
HOEGF Höegh Autoliners ASA
7.10
0.00%
DSX-PB Diana Shipping Inc.
25.63
-0.77%
OET.OL Okeanis Eco Tankers Corp.
216.50
+0.23%