NasdaqGS - Nasdaq Real Time Price USD
Capital Clean Energy Carriers Corp. (CCEC)
21.47
+0.09
+(0.42%)
At close: June 13 at 4:00:02 PM EDT
21.47
0.00
(0.00%)
After hours: June 13 at 4:04:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEC250620C00015000 | 1/7/2025 9:30 AM | 15 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| CCEC250620C00017500 | 1/13/2025 3:33 PM | 17.5 | 2.40 | 1.10 | 2.80 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CCEC250620C00020000 | 5/14/2025 1:47 PM | 20 | 1.50 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 49 | 76.56% |
| CCEC250620C00022500 | 6/4/2025 2:02 PM | 22.5 | 0.50 | 0.05 | 2.15 | 0.00 | 0.00% | 2 | 10 | 139.06% |
| CCEC250620C00025000 | 5/20/2025 3:30 PM | 25 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 8 | 91.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEC250620P00015000 | 12/16/2024 12:07 AM | 15 | 1.45 | 0.25 | 5.00 | 0.00 | 0.00% | 1 | 11 | 580.47% |
| CCEC250620P00017500 | 12/2/2024 9:30 AM | 17.5 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 16 | 415.82% |
| CCEC250620P00020000 | 3/4/2025 9:48 AM | 20 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 54 | 12.50% |
| CCEC250620P00022500 | 6/10/2025 3:47 PM | 22.5 | 1.40 | 0.45 | 2.05 | 0.00 | 0.00% | 1 | 2 | 53.32% |
| CCEC250620P00025000 | 12/30/2024 9:30 AM | 25 | 7.70 | 5.90 | 7.80 | 0.00 | 0.00% | 1 | 9 | 416.60% |
| CCEC250620P00030000 | 12/18/2024 9:30 AM | 30 | 12.50 | 10.00 | 14.50 | 0.00 | 0.00% | - | 5 | 563.67% |
Related Tickers
DSX-PB Diana Shipping Inc.
26.51
-0.51%
CMRE-PB Costamare Inc.
24.92
-0.16%
GSL-PB Global Ship Lease, Inc.
26.09
-0.61%
KEX Kirby Corporation
110.83
-1.55%
CMDB Costamare Bulkers Holdings Limited
10.38
+0.48%
SMHI SEACOR Marine Holdings Inc.
6.02
-1.47%
HSHP Himalaya Shipping Ltd.
6.62
+0.76%
GASS StealthGas Inc.
6.73
+4.67%
SB-PD Safe Bulkers, Inc.
25.35
+0.04%
CMRE Costamare Inc.
9.26
+0.76%