NasdaqGS - Nasdaq Real Time Price USD
Capital City Bank Group, Inc. (CCBG)
37.62
+0.69
+(1.87%)
At close: June 6 at 4:00:01 PM EDT
37.62
0.00
(0.00%)
After hours: June 6 at 4:04:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCBG250620C00040000 | 5/8/2025 2:58 PM | 40 | 0.80 | 0.05 | 0.50 | 0.00 | 0.00% | 2 | 6 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Änderung | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CBAN Colony Bankcorp, Inc.
15.59
+2.03%
FSFG First Savings Financial Group, Inc.
25.90
+0.74%
CFFI C&F Financial Corporation
65.25
-1.32%
AUBN Auburn National Bancorporation, Inc.
21.55
-0.32%
UBCP United Bancorp, Inc.
13.64
+0.07%
INBK First Internet Bancorp
23.59
+4.47%
CZFS Citizens Financial Services, Inc.
61.38
+3.95%
EFSC Enterprise Financial Services Corp
52.88
+2.46%
MOFG MidWestOne Financial Group, Inc.
28.76
+2.35%
ALBY Community Capital Bancshares, Inc.
26.00
0.00%