1.2100
-0.0100
(-0.82%)
As of 9:58:41 AM GMT+8. Market Open.
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 25,200 |
| Jan 10, 2025 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 190,800 |
| Jan 9, 2025 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 304,700 |
| Jan 8, 2025 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 608,600 |
| Jan 7, 2025 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 686,700 |
| Jan 6, 2025 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 350,100 |
| Jan 3, 2025 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 1,255,900 |
| Jan 2, 2025 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 213,000 |
| Dec 31, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 408,800 |
| Dec 30, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 539,400 |
| Dec 27, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 164,100 |
| Dec 26, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 239,000 |
| Dec 24, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 85,600 |
| Dec 23, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 251,700 |
| Dec 20, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 710,500 |
| Dec 19, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 453,800 |
| Dec 18, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 512,300 |
| Dec 17, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 159,000 |
| Dec 16, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 1,076,500 |
| Dec 13, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 173,100 |
| Dec 12, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 447,400 |
| Dec 11, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 342,900 |
| Dec 10, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 278,400 |
| Dec 9, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 536,400 |
| Dec 6, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 372,500 |
| Dec 5, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 298,800 |
| Dec 4, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 244,500 |
| Dec 3, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 879,300 |
| Dec 2, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 456,400 |
| Nov 29, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 314,700 |
| Nov 28, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 176,000 |
| Nov 27, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 86,300 |
| Nov 26, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 158,200 |
| Nov 25, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 1,102,600 |
| Nov 22, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 366,000 |
| Nov 21, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 252,500 |
| Nov 20, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 402,300 |
| Nov 19, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 775,200 |
| Nov 18, 2024 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 1,504,800 |
| Nov 15, 2024 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 493,900 |
| Nov 14, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 577,100 |
| Nov 13, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 295,200 |
| Nov 12, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 276,600 |
| Nov 11, 2024 | 1.2100 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 1,363,800 |
| Nov 8, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 693,500 |
| Nov 7, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 853,000 |
| Nov 6, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 374,000 |
| Nov 5, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 433,000 |
| Nov 4, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 392,000 |
| Nov 1, 2024 | 1.1900 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 2,222,400 |
| Oct 30, 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 5,340,900 |
| Oct 29, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 1,518,300 |
| Oct 28, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 1,360,000 |
| Oct 25, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 1,280,200 |
| Oct 24, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 647,600 |
| Oct 23, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 811,900 |
| Oct 22, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 1,069,700 |
| Oct 21, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 1,282,300 |
| Oct 18, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 2,704,100 |
| Oct 17, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 593,000 |
| Oct 16, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 480,600 |
| Oct 15, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 494,800 |
| Oct 14, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 557,000 |
| Oct 11, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 424,100 |
| Oct 10, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 937,000 |
| Oct 9, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,776,400 |
| Oct 8, 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 1,709,900 |
| Oct 7, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 607,900 |
| Oct 4, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 892,000 |
| Oct 3, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 652,000 |
| Oct 2, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 1,247,400 |
| Oct 1, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 337,800 |
| Sep 30, 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 1,034,800 |
| Sep 27, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 1,252,400 |
| Sep 26, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 1,587,200 |
| Sep 25, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 373,700 |
| Sep 24, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 1,033,200 |
| Sep 23, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 181,400 |
| Sep 20, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 1,417,800 |
| Sep 19, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 786,100 |
| Sep 18, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 1,244,000 |
| Sep 17, 2024 | 1.2300 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 2,739,400 |
| Sep 16, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 1,218,800 |
| Sep 13, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 771,900 |
| Sep 12, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 512,100 |
| Sep 11, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 1,220,100 |
| Sep 10, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 925,200 |
| Sep 9, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 842,800 |
| Sep 6, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 346,200 |
| Sep 5, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 221,600 |
| Sep 4, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 611,300 |
| Sep 3, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 351,100 |
| Sep 2, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 172,600 |
| Aug 30, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 1,065,400 |
| Aug 29, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 1,057,800 |
| Aug 28, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 241,900 |
| Aug 27, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 285,800 |
| Aug 26, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 494,000 |
| Aug 23, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 239,000 |
| Aug 22, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 652,400 |
| Aug 21, 2024 | 0.0300 Dividend | |||||
| Aug 21, 2024 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | 1.2200 | 735,200 |
| Aug 20, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2300 | 973,900 |
| Aug 19, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | 1.2495 | 1,124,000 |
| Aug 16, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | 1.2495 | 1,132,100 |
| Aug 15, 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2593 | 1,164,300 |
| Aug 14, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2593 | 2,279,100 |
| Aug 13, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2800 | 1.2495 | 1,265,100 |
| Aug 12, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 553,500 |
| Aug 8, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2300 | 578,700 |
| Aug 7, 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2202 | 675,000 |
| Aug 6, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.1910 | 762,800 |
| Aug 5, 2024 | 1.2600 | 1.2600 | 1.2100 | 1.2300 | 1.2007 | 2,122,100 |
| Aug 2, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2398 | 552,900 |
| Aug 1, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2300 | 356,800 |
| Jul 31, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2398 | 500,800 |
| Jul 30, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2300 | 351,000 |
| Jul 29, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2300 | 477,700 |
| Jul 26, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2800 | 1.2495 | 566,800 |
| Jul 25, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2300 | 383,600 |
| Jul 24, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2202 | 479,500 |
| Jul 23, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 449,200 |
| Jul 22, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2398 | 458,100 |
| Jul 19, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 644,900 |
| Jul 18, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2398 | 260,100 |
| Jul 17, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | 1.2398 | 1,460,000 |
| Jul 16, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2800 | 1.2495 | 1,054,400 |
| Jul 15, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 523,700 |
| Jul 12, 2024 | 1.2400 | 1.2700 | 1.2400 | 1.2600 | 1.2300 | 2,085,700 |
| Jul 11, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2105 | 672,500 |
| Jul 10, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2105 | 341,100 |
| Jul 9, 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | 1.2105 | 352,100 |
| Jul 8, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | 1.2105 | 215,600 |
| Jul 5, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2007 | 600,200 |
| Jul 4, 2024 | 1.2400 | 1.2400 | 1.2300 | 1.2400 | 1.2105 | 346,300 |
| Jul 3, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2400 | 1.2105 | 394,400 |
| Jul 2, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2007 | 918,900 |
| Jul 1, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.1910 | 368,700 |
| Jun 28, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.1812 | 1,748,600 |
| Jun 27, 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2200 | 1.1910 | 1,069,400 |
| Jun 26, 2024 | 1.2300 | 1.2400 | 1.2100 | 1.2300 | 1.2007 | 559,200 |
| Jun 25, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2300 | 1.2007 | 1,399,500 |
| Jun 24, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2105 | 495,600 |
| Jun 21, 2024 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | 1.2105 | 1,059,200 |
| Jun 20, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | 1.1812 | 787,600 |
| Jun 19, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.1812 | 649,800 |
| Jun 18, 2024 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2007 | 602,800 |
| Jun 14, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2200 | 1.1910 | 355,200 |
| Jun 13, 2024 | 1.2400 | 1.2500 | 1.2200 | 1.2200 | 1.1910 | 638,000 |
| Jun 12, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2105 | 372,300 |
| Jun 11, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2105 | 1,722,600 |
| Jun 10, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2202 | 460,100 |
| Jun 7, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2300 | 427,800 |
| Jun 6, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2300 | 635,100 |
| Jun 5, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2398 | 219,100 |
| Jun 4, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2300 | 656,800 |
| Jun 3, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2398 | 461,100 |
| May 31, 2024 | 1.2700 | 1.2900 | 1.2700 | 1.2800 | 1.2495 | 2,332,900 |
| May 30, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2398 | 1,152,200 |
| May 29, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 714,800 |
| May 28, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2300 | 458,200 |
| May 27, 2024 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2300 | 692,800 |
| May 24, 2024 | 1.2600 | 1.2800 | 1.2500 | 1.2600 | 1.2300 | 3,007,500 |
| May 23, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2600 | 1.2300 | 976,900 |
| May 21, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2202 | 986,700 |
| May 20, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2202 | 472,800 |
| May 17, 2024 | 1.2400 | 1.2600 | 1.2300 | 1.2600 | 1.2300 | 2,439,200 |
| May 16, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2400 | 1.2105 | 657,000 |
| May 15, 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2202 | 2,156,000 |
| May 14, 2024 | 1.2200 | 1.2600 | 1.2100 | 1.2600 | 1.2300 | 4,240,900 |
| May 13, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.1910 | 805,800 |
| May 10, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | 1.1910 | 1,243,400 |
| May 9, 2024 | 1.2000 | 1.2500 | 1.1900 | 1.2500 | 1.2202 | 3,154,600 |
| May 8, 2024 | 1.1800 | 1.2000 | 1.1600 | 1.2000 | 1.1714 | 2,900,300 |
| May 7, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1519 | 518,200 |
| May 6, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1519 | 404,500 |
| May 3, 2024 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | 1.1519 | 807,600 |
| May 2, 2024 | 1.1700 | 1.1800 | 1.1600 | 1.1700 | 1.1421 | 1,669,400 |
| Apr 30, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1421 | 1,083,800 |
| Apr 29, 2024 | 0.0420 Dividend | |||||
| Apr 29, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1617 | 2,503,100 |
| Apr 26, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.1792 | 1,998,100 |
| Apr 25, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.1792 | 1,112,100 |
| Apr 24, 2024 | 1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.1792 | 2,309,400 |
| Apr 23, 2024 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.1792 | 1,023,100 |
| Apr 22, 2024 | 1.2000 | 1.2400 | 1.1900 | 1.2300 | 1.1604 | 3,400,300 |
| Apr 19, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1226 | 1,270,400 |
| Apr 18, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1226 | 481,400 |
| Apr 17, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1132 | 437,000 |
| Apr 16, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1132 | 543,800 |
| Apr 15, 2024 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1226 | 537,400 |
| Apr 12, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1132 | 724,400 |
| Apr 11, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1226 | 927,000 |
| Apr 9, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1226 | 313,600 |
| Apr 8, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1226 | 353,200 |
| Apr 5, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.1321 | 392,600 |
| Apr 4, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.1321 | 2,042,700 |
| Apr 3, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1132 | 718,000 |
| Apr 2, 2024 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | 1.1132 | 553,500 |
| Apr 1, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1226 | 868,000 |
| Mar 28, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1132 | 922,400 |
| Mar 27, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1132 | 626,100 |
| Mar 26, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1038 | 494,100 |
| Mar 25, 2024 | 1.1800 | 1.1900 | 1.1700 | 1.1800 | 1.1132 | 665,600 |
| Mar 22, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | 1.1132 | 797,400 |
| Mar 21, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1226 | 2,437,600 |
| Mar 20, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1700 | 1.1038 | 972,100 |
| Mar 19, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1038 | 3,357,300 |
| Mar 18, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1038 | 629,200 |
| Mar 15, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.0943 | 1,373,300 |
| Mar 14, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1038 | 1,850,500 |
| Mar 13, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1038 | 1,214,200 |
| Mar 12, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.0943 | 1,007,800 |
| Mar 11, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.0849 | 812,900 |
| Mar 8, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.0755 | 822,100 |
| Mar 7, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.0755 | 729,800 |
| Mar 6, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.0849 | 405,900 |
| Mar 5, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.0849 | 1,086,400 |
| Mar 4, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.0943 | 364,200 |
| Mar 1, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1500 | 1.0849 | 2,151,200 |
| Feb 29, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.0755 | 670,000 |
| Feb 28, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.0755 | 1,106,400 |
| Feb 27, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.0755 | 1,219,900 |
| Feb 26, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.0849 | 223,800 |
| Feb 23, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.0849 | 285,300 |
| Feb 22, 2024 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | 1.0755 | 2,870,100 |
| Feb 21, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1038 | 536,400 |
| Feb 20, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1038 | 453,900 |
| Feb 19, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | 1.1038 | 476,900 |
| Feb 16, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1038 | 1,864,400 |
| Feb 15, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1038 | 1,398,900 |
| Feb 14, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | 1.1038 | 3,303,700 |
| Feb 13, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.0755 | 2,129,000 |
| Feb 9, 2024 | 1.1100 | 1.1800 | 1.1100 | 1.1600 | 1.0943 | 7,298,900 |
| Feb 8, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0094 | 879,900 |
| Feb 7, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0700 | 1.0094 | 928,900 |
| Feb 6, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0094 | 414,500 |
| Feb 5, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0000 | 1,076,400 |
| Feb 2, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0000 | 1,280,500 |
| Feb 1, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.9906 | 1,469,700 |
| Jan 31, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0000 | 538,300 |
| Jan 30, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.9906 | 475,200 |
| Jan 29, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 0.9811 | 712,600 |
| Jan 26, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.9906 | 988,700 |
| Jan 25, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.9906 | 929,200 |
| Jan 24, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 0.9906 | 1,049,900 |
| Jan 23, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 0.9906 | 584,900 |
| Jan 22, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 0.9906 | 1,080,200 |
| Jan 19, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0600 | 1.0000 | 1,868,000 |
| Jan 18, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 1.0000 | 453,500 |
| Jan 17, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0000 | 3,416,600 |
| Jan 16, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0900 | 1.0283 | 657,400 |
| Jan 15, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0800 | 1.0189 | 71,700 |
Related Tickers
Z74.SI Singapore Telecommunications Limited
3.0800
+0.33%
CJLU.SI NetLink NBN Trust
0.8550
-0.58%
Z77.SI Singapore Telecommunications Limited
3.1000
+0.65%
BAI.SI Digilife Technologies Limited
1.0300
0.00%
T41.SI TeleChoice International Limited
0.0750
0.00%
ETS.VI EuroTeleSites AG
4.8250
+0.10%
SGAPY Singapore Telecommunications Limited
22.29
-0.22%
0762.HK CHINA UNICOM
7.130
-0.28%
0215.HK HUTCHTEL HK
0.900
-1.10%
9984.T SoftBank Group Corp.
9,251.00
-0.84%