Frankfurt - Delayed Quote EUR

Cass Information Systems, Inc. (CC3.F)

36.00

+0.20

+(0.56%)

At close: April 25 at 8:03:45 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	36.00	36.00	36.00	36.00	36.00	-
Apr 24, 2025	35.80	35.80	35.80	35.80	35.80	-
Apr 23, 2025	35.40	35.40	35.40	35.40	35.40	-
Apr 22, 2025	34.20	34.20	34.20	34.20	34.20	-
Apr 17, 2025	35.00	35.00	35.00	35.00	35.00	-
Apr 16, 2025	35.00	35.00	35.00	35.00	35.00	-
Apr 15, 2025	34.60	34.60	34.60	34.60	34.60	-
Apr 14, 2025	34.40	34.40	34.40	34.40	34.40	-
Apr 11, 2025	34.80	34.80	34.80	34.80	34.80	-
Apr 10, 2025	37.00	37.00	37.00	37.00	37.00	-
Apr 9, 2025	35.40	35.40	35.40	35.40	35.40	-
Apr 8, 2025	36.60	36.60	36.60	36.60	36.60	-
Apr 7, 2025	36.40	36.40	36.40	36.40	36.40	-
Apr 4, 2025	36.80	36.80	36.80	36.80	36.80	-
Apr 3, 2025	39.20	39.20	39.20	39.20	39.20	-
Apr 2, 2025	40.00	40.00	40.00	40.00	40.00	-
Apr 1, 2025	40.00	40.00	40.00	40.00	40.00	-
Mar 31, 2025	39.20	39.20	39.20	39.20	39.20	-
Mar 28, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 27, 2025	40.00	40.00	40.00	40.00	40.00	-
Mar 26, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 25, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 24, 2025	39.40	39.40	39.40	39.40	39.40	-
Mar 21, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 20, 2025	40.20	40.20	40.20	40.20	40.20	-
Mar 19, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 18, 2025	39.40	39.40	39.40	39.40	39.40	-
Mar 17, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 14, 2025	39.20	39.20	39.20	39.20	39.20	-
Mar 13, 2025	39.20	39.20	39.20	39.20	39.20	-
Mar 12, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 11, 2025	39.40	39.40	39.40	39.40	39.40	-
Mar 10, 2025	40.00	40.00	40.00	40.00	40.00	-
Mar 7, 2025	39.80	39.80	39.80	39.80	39.80	-
Mar 6, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 5, 2025	40.00	40.00	40.00	40.00	40.00	-
Mar 4, 2025	0.272676 Dividend
Mar 4, 2025	41.80	41.80	41.80	41.80	41.80	-
Mar 3, 2025	41.80	41.80	41.80	41.80	41.49	-
Feb 28, 2025	42.00	42.00	42.00	42.00	41.69	-
Feb 27, 2025	41.60	41.60	41.60	41.60	41.29	-
Feb 26, 2025	41.40	41.40	41.40	41.40	41.09	-
Feb 25, 2025	41.20	41.20	41.20	41.20	40.89	-
Feb 24, 2025	40.80	40.80	40.80	40.80	40.50	-
Feb 21, 2025	42.20	42.20	42.20	42.20	41.89	-
Feb 20, 2025	42.80	42.80	42.80	42.80	42.48	-
Feb 19, 2025	42.80	42.80	42.80	42.80	42.48	-
Feb 18, 2025	42.60	42.60	42.60	42.60	42.28	-
Feb 17, 2025	42.20	42.20	42.20	42.20	41.89	-
Feb 14, 2025	42.80	42.80	42.80	42.80	42.48	-
Feb 13, 2025	42.40	42.40	42.40	42.40	42.09	-
Feb 12, 2025	43.00	43.00	43.00	43.00	42.68	-
Feb 11, 2025	41.80	41.80	41.80	41.80	41.49	-
Feb 10, 2025	41.40	41.40	41.40	41.40	41.09	-
Feb 7, 2025	41.40	41.40	41.40	41.40	41.09	-
Feb 6, 2025	41.00	41.00	41.00	41.00	40.70	-
Feb 5, 2025	40.80	40.80	40.80	40.80	40.50	-
Feb 4, 2025	39.60	39.60	39.60	39.60	39.31	-
Feb 3, 2025	40.00	40.00	40.00	40.00	39.70	-
Jan 31, 2025	40.20	40.20	40.00	40.00	39.70	150
Jan 30, 2025	40.00	40.00	40.00	40.00	39.70	-
Jan 29, 2025	39.60	39.60	39.60	39.60	39.31	-
Jan 28, 2025	39.80	39.80	39.80	39.80	39.50	-
Jan 27, 2025	39.20	39.20	39.20	39.20	38.91	-
Jan 24, 2025	39.60	39.60	39.60	39.60	39.31	-
Jan 23, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 22, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 21, 2025	38.40	38.40	38.40	38.40	38.12	-
Jan 20, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 17, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 16, 2025	39.20	39.20	39.20	39.20	38.91	-
Jan 15, 2025	38.40	38.40	38.40	38.40	38.12	-
Jan 14, 2025	37.80	37.80	37.80	37.80	37.52	-
Jan 13, 2025	38.00	38.00	38.00	38.00	37.72	-
Jan 10, 2025	40.20	40.20	40.20	40.20	39.90	-
Jan 9, 2025	40.20	40.20	40.20	40.20	39.90	-
Jan 8, 2025	40.00	40.00	40.00	40.00	39.70	-
Jan 7, 2025	38.60	38.60	38.60	38.60	38.31	-
Jan 6, 2025	38.40	38.40	38.40	38.40	38.12	-
Jan 3, 2025	39.00	39.00	39.00	39.00	38.71	-
Jan 2, 2025	39.20	39.20	39.20	39.20	38.91	-
Dec 30, 2024	39.20	39.20	39.20	39.20	38.91	-
Dec 27, 2024	40.00	40.00	40.00	40.00	39.70	-
Dec 23, 2024	40.20	40.20	40.20	40.20	39.90	-
Dec 20, 2024	40.60	40.60	40.60	40.60	40.30	-
Dec 19, 2024	40.20	40.20	40.20	40.20	39.90	-
Dec 18, 2024	41.60	41.60	41.60	41.60	41.29	-
Dec 17, 2024	41.40	41.40	41.40	41.40	41.09	-
Dec 16, 2024	41.40	41.40	41.40	41.40	41.09	-
Dec 13, 2024	42.00	42.00	42.00	42.00	41.69	-
Dec 12, 2024	41.80	41.80	41.80	41.80	41.49	-
Dec 11, 2024	42.20	42.20	42.20	42.20	41.89	-
Dec 10, 2024	41.60	41.60	41.60	41.60	41.29	-
Dec 9, 2024	41.40	41.40	41.40	41.40	41.09	-
Dec 6, 2024	41.20	41.20	41.20	41.20	40.89	-
Dec 5, 2024	42.40	42.40	42.40	42.40	42.09	-
Dec 4, 2024	42.20	42.20	42.20	42.20	41.89	-
Dec 3, 2024	0.272676 Dividend
Dec 3, 2024	42.60	42.60	42.60	42.60	42.28	-
Dec 2, 2024	42.40	42.80	42.40	42.80	42.17	4
Nov 29, 2024	42.00	42.00	42.00	42.00	41.39	-
Nov 28, 2024	42.20	42.20	42.20	42.20	41.58	-
Nov 27, 2024	42.40	42.40	42.40	42.40	41.78	-
Nov 26, 2024	42.60	42.60	42.60	42.60	41.98	-
Nov 25, 2024	42.60	42.60	42.60	42.60	41.98	-
Nov 22, 2024	42.20	42.20	42.20	42.20	41.58	-
Nov 21, 2024	41.40	41.40	41.40	41.40	40.80	-
Nov 20, 2024	41.60	41.60	41.60	41.60	40.99	-
Nov 19, 2024	41.60	41.60	41.60	41.60	40.99	-
Nov 18, 2024	42.00	42.00	42.00	42.00	41.39	-
Nov 15, 2024	41.80	41.80	41.80	41.80	41.19	-
Nov 14, 2024	42.40	42.40	42.40	42.40	41.78	-
Nov 13, 2024	43.00	43.00	43.00	43.00	42.37	-
Nov 12, 2024	43.40	43.40	43.40	43.40	42.77	-
Nov 11, 2024	41.80	41.80	41.80	41.80	41.19	-
Nov 8, 2024	41.60	41.60	41.60	41.60	40.99	-
Nov 7, 2024	42.80	42.80	42.80	42.80	42.17	-
Nov 6, 2024	40.80	40.80	40.80	40.80	40.20	-
Nov 5, 2024	39.00	39.00	39.00	39.00	38.43	-
Nov 4, 2024	39.00	39.00	39.00	39.00	38.43	-
Nov 1, 2024	38.00	38.00	38.00	38.00	37.44	-
Oct 31, 2024	39.20	39.20	39.20	39.20	38.63	-
Oct 30, 2024	39.60	39.60	39.60	39.60	39.02	-
Oct 29, 2024	39.80	39.80	39.80	39.80	39.22	-
Oct 28, 2024	39.00	39.00	39.00	39.00	38.43	-
Oct 25, 2024	38.60	38.60	38.60	38.60	38.04	-
Oct 24, 2024	38.40	38.40	38.40	38.40	37.84	-
Oct 23, 2024	38.20	38.20	38.20	38.20	37.64	-
Oct 22, 2024	37.00	37.00	37.00	37.00	36.46	-
Oct 21, 2024	36.80	36.80	36.80	36.80	36.26	-
Oct 18, 2024	38.80	38.80	38.80	38.80	38.23	-
Oct 17, 2024	39.40	39.40	39.40	39.40	38.82	-
Oct 16, 2024	38.60	38.60	38.60	38.60	38.04	-
Oct 15, 2024	38.40	38.40	38.40	38.40	37.84	-
Oct 14, 2024	38.20	38.20	38.20	38.20	37.64	-
Oct 11, 2024	37.00	37.00	37.00	37.00	36.46	-
Oct 10, 2024	37.00	37.00	37.00	37.00	36.46	-
Oct 9, 2024	36.60	36.60	36.60	36.60	36.07	-
Oct 8, 2024	36.60	36.60	36.60	36.60	36.07	-
Oct 7, 2024	36.80	36.80	36.80	36.80	36.26	-
Oct 4, 2024	36.00	36.00	36.00	36.00	35.47	-
Oct 3, 2024	36.40	36.40	36.40	36.40	35.87	-
Oct 2, 2024	36.60	36.60	36.60	36.60	36.07	-
Oct 1, 2024	37.20	37.20	37.20	37.20	36.66	-
Sep 30, 2024	36.80	36.80	36.80	36.80	36.26	-
Sep 27, 2024	36.80	36.80	36.80	36.80	36.26	-
Sep 26, 2024	36.40	36.40	36.40	36.40	35.87	-
Sep 25, 2024	36.80	36.80	36.80	36.80	36.26	-
Sep 24, 2024	37.60	37.60	37.60	37.60	37.05	-
Sep 23, 2024	37.80	37.80	37.80	37.80	37.25	-
Sep 20, 2024	38.40	38.40	38.40	38.40	37.84	-
Sep 19, 2024	37.80	37.80	37.80	37.80	37.25	-
Sep 18, 2024	37.60	37.60	37.60	37.60	37.05	-
Sep 17, 2024	37.40	37.40	37.40	37.40	36.85	-
Sep 16, 2024	37.80	37.80	37.80	37.80	37.25	-
Sep 13, 2024	36.80	36.80	36.80	36.80	36.26	-
Sep 12, 2024	37.00	37.00	37.00	37.00	36.46	-
Sep 11, 2024	36.80	36.80	36.80	36.80	36.26	-
Sep 10, 2024	36.40	36.40	36.40	36.40	35.87	-
Sep 9, 2024	36.20	36.20	36.20	36.20	35.67	-
Sep 6, 2024	36.20	36.20	36.20	36.20	35.67	-
Sep 5, 2024	37.60	37.60	37.60	37.60	37.05	-
Sep 4, 2024	37.80	37.80	37.80	37.80	37.25	-
Sep 3, 2024	0.26388 Dividend
Sep 3, 2024	38.80	38.80	38.80	38.80	38.23	-
Sep 2, 2024	39.20	39.20	39.00	39.00	38.13	-
Aug 30, 2024	38.80	38.80	38.80	38.80	37.94	-
Aug 29, 2024	38.00	38.00	38.00	38.00	37.16	-
Aug 28, 2024	38.00	38.00	38.00	38.00	37.16	-
Aug 27, 2024	38.60	38.60	38.60	38.60	37.74	-
Aug 26, 2024	38.60	38.60	38.60	38.60	37.74	-
Aug 23, 2024	37.40	37.40	37.40	37.40	36.57	-
Aug 22, 2024	37.40	37.40	37.40	37.40	36.57	-
Aug 21, 2024	37.60	37.60	37.60	37.60	36.77	-
Aug 20, 2024	38.00	38.00	38.00	38.00	37.16	-
Aug 19, 2024	37.80	37.80	37.80	37.80	36.96	-
Aug 16, 2024	38.00	38.00	38.00	38.00	37.16	-
Aug 15, 2024	36.80	36.80	36.80	36.80	35.98	-
Aug 14, 2024	37.00	37.00	37.00	37.00	36.18	-
Aug 13, 2024	36.60	36.60	36.60	36.60	35.79	-
Aug 12, 2024	36.80	37.00	36.80	37.00	36.18	43
Aug 9, 2024	36.20	36.20	36.20	36.20	35.40	-
Aug 8, 2024	35.00	35.00	35.00	35.00	34.22	-
Aug 7, 2024	35.80	35.80	35.80	35.80	35.01	-
Aug 6, 2024	35.20	35.20	35.20	35.20	34.42	-
Aug 5, 2024	37.00	37.00	37.00	37.00	36.18	-
Aug 2, 2024	38.20	38.20	38.20	38.20	37.35	-
Aug 1, 2024	39.60	39.60	39.60	39.60	38.72	-
Jul 31, 2024	39.00	39.00	39.00	39.00	38.13	-
Jul 30, 2024	38.60	38.60	38.60	38.60	37.74	-
Jul 29, 2024	38.60	38.60	38.60	38.60	37.74	-
Jul 26, 2024	37.60	37.60	37.60	37.60	36.77	-
Jul 25, 2024	37.20	37.20	37.20	37.20	36.37	-
Jul 24, 2024	37.60	37.60	37.60	37.60	36.77	-
Jul 23, 2024	36.00	36.00	36.00	36.00	35.20	-
Jul 22, 2024	36.40	36.40	36.40	36.40	35.59	-
Jul 19, 2024	36.20	36.20	36.20	36.20	35.40	-
Jul 18, 2024	42.00	42.00	42.00	42.00	41.07	-
Jul 17, 2024	42.20	42.20	42.20	42.20	41.26	-
Jul 16, 2024	40.40	40.40	40.40	40.40	39.50	-
Jul 15, 2024	39.20	39.20	39.20	39.20	38.33	-
Jul 12, 2024	38.60	38.60	38.60	38.60	37.74	-
Jul 11, 2024	37.00	37.00	37.00	37.00	36.18	-
Jul 10, 2024	36.60	36.60	36.60	36.60	35.79	-
Jul 9, 2024	37.20	37.20	37.20	37.20	36.37	-
Jul 8, 2024	36.20	36.20	36.20	36.20	35.40	-
Jul 5, 2024	37.60	37.60	37.60	37.60	36.77	-
Jul 4, 2024	37.60	37.60	37.60	37.60	36.77	-
Jul 3, 2024	38.20	38.20	38.20	38.20	37.35	-
Jul 2, 2024	37.60	37.60	37.60	37.60	36.77	-
Jul 1, 2024	37.20	37.20	37.20	37.20	36.37	-
Jun 28, 2024	37.00	37.00	37.00	37.00	36.18	-
Jun 27, 2024	37.00	37.00	37.00	37.00	36.18	-
Jun 26, 2024	37.60	37.60	37.60	37.60	36.77	-
Jun 25, 2024	37.60	37.60	37.60	37.60	36.77	-
Jun 24, 2024	37.80	37.80	37.80	37.80	36.96	-
Jun 21, 2024	38.00	38.00	38.00	38.00	37.16	-
Jun 20, 2024	37.80	37.80	37.80	37.80	36.96	-
Jun 19, 2024	38.00	38.00	38.00	38.00	37.16	-
Jun 18, 2024	38.20	38.20	38.20	38.20	37.35	-
Jun 17, 2024	37.60	37.60	37.60	37.60	36.77	-
Jun 14, 2024	38.20	38.20	38.20	38.20	37.35	-
Jun 13, 2024	38.20	38.20	38.20	38.20	37.35	-
Jun 12, 2024	38.20	38.20	38.20	38.20	37.35	-
Jun 11, 2024	38.20	38.20	38.20	38.20	37.35	-
Jun 10, 2024	38.40	38.40	38.40	38.40	37.55	-
Jun 7, 2024	38.80	38.80	38.80	38.80	37.94	-
Jun 6, 2024	38.80	38.80	38.80	38.80	37.94	-
Jun 5, 2024	38.40	38.40	38.40	38.40	37.55	-
Jun 4, 2024	0.26388 Dividend
Jun 4, 2024	38.40	38.40	38.40	38.40	37.55	-
Jun 3, 2024	39.00	39.00	39.00	39.00	37.84	-
May 31, 2024	38.80	38.80	38.80	38.80	37.65	-
May 30, 2024	38.60	38.60	38.60	38.60	37.45	-
May 29, 2024	39.40	39.40	39.40	39.40	38.23	-
May 28, 2024	39.80	39.80	39.80	39.80	38.62	-
May 27, 2024	40.00	40.00	40.00	40.00	38.81	-
May 24, 2024	40.40	40.40	40.40	40.40	39.20	-
May 23, 2024	40.80	40.80	40.80	40.80	39.59	-
May 22, 2024	41.40	41.40	41.40	41.40	40.17	-
May 21, 2024	41.40	41.40	41.40	41.40	40.17	-
May 20, 2024	42.00	42.00	42.00	42.00	40.75	-
May 17, 2024	41.80	41.80	41.80	41.80	40.56	-
May 16, 2024	41.60	41.60	41.60	41.60	40.36	-
May 15, 2024	41.80	41.80	41.80	41.80	40.56	-
May 14, 2024	41.00	41.00	41.00	41.00	39.78	-
May 13, 2024	41.40	41.40	41.40	41.40	40.17	-
May 10, 2024	41.80	41.80	41.80	41.80	40.56	-
May 9, 2024	41.40	41.40	41.40	41.40	40.17	-
May 8, 2024	41.40	41.40	41.40	41.40	40.17	-
May 7, 2024	41.20	41.20	41.20	41.20	39.98	-
May 6, 2024	41.00	41.00	41.00	41.00	39.78	-
May 3, 2024	40.80	40.80	40.80	40.80	39.59	-
May 2, 2024	40.40	40.40	40.40	40.40	39.20	-
Apr 30, 2024	40.60	40.60	40.60	40.60	39.39	-
Apr 29, 2024	40.60	40.60	40.60	40.60	39.39	-
Apr 26, 2024	40.40	40.40	40.40	40.40	39.20	-
Apr 25, 2024	40.60	40.60	40.60	40.60	39.39	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Cass Information Systems, Inc. (CC3.F)