Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Amundi MSCI China Tech UCITS ETF EUR (CC1.PA)

229.00
+7.40
+(3.34%)
At close: 4:10:26 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025230.25230.25228.20229.00229.001,317
Apr 30, 2025223.15223.15221.75221.60221.6066
Apr 29, 2025219.85219.85219.40219.35219.35176
Apr 28, 2025219.85219.85217.85217.85217.85930
Apr 25, 2025219.65220.25219.40219.10219.1037
Apr 24, 2025218.05220.30217.95219.95219.95251
Apr 23, 2025218.40220.45218.40220.15220.15476
Apr 22, 2025212.00213.15212.00213.10213.10841
Apr 17, 2025212.65212.65211.10210.70210.701,196
Apr 16, 2025212.05212.65209.15211.75211.75525
Apr 15, 2025215.85216.30215.05215.90215.90313
Apr 14, 2025214.05218.40214.05216.80216.801,798
Apr 11, 2025215.05215.05212.00212.60212.60681
Apr 10, 2025217.90217.90214.35212.35212.35616
Apr 9, 2025211.95212.00202.85203.85203.852,331
Apr 8, 2025206.95211.35206.95208.50208.501,453
Apr 7, 2025198.46211.15196.48204.00204.0010,945
Apr 4, 2025234.10235.20215.05221.60221.603,098
Apr 3, 2025235.75236.85233.15234.10234.101,754
Apr 2, 2025246.95246.95245.00244.65244.6530
Apr 1, 2025245.65245.90245.05245.90245.90449
Mar 31, 2025243.85245.55243.85245.20245.201,303
Mar 28, 2025251.10251.10242.95247.70247.705,028
Mar 27, 2025253.90254.80253.00254.55254.55553
Mar 26, 2025252.85254.00252.70253.60253.60295
Mar 25, 2025253.35254.30252.20252.95252.95482
Mar 24, 2025257.85257.85254.85255.55255.55683
Mar 21, 2025254.85255.70253.75255.70255.70130
Mar 20, 2025262.40262.40257.70257.70257.70224
Mar 19, 2025268.15268.45266.30265.95265.95576
Mar 18, 2025268.40269.00266.15268.10268.101,081
Mar 17, 2025264.00267.00262.95266.10266.10694
Mar 14, 2025266.00266.30264.95265.15265.15159
Mar 13, 2025258.40261.15257.70259.60259.601,371
Mar 12, 2025261.60261.60258.75259.85259.85246
Mar 11, 2025265.55265.55260.80260.80260.80445
Mar 10, 2025264.15264.15260.40260.40260.401,556
Mar 7, 2025264.60266.80263.10263.10263.10459
Mar 6, 2025270.00270.20267.90267.90267.901,370
Mar 5, 2025264.95264.95261.85263.75263.75326
Mar 4, 2025261.00261.60260.05260.15260.15236
Mar 3, 2025265.70265.70261.80262.85262.85552
Feb 28, 2025263.45265.35262.60264.00264.00552
Feb 27, 2025275.40275.40271.00274.55274.55889
Feb 26, 2025275.60276.70274.15274.15274.151,208
Feb 25, 2025270.00272.40270.00270.25270.25312
Feb 24, 2025274.25274.90268.05268.05268.055,887
Feb 21, 2025275.00280.90275.00280.90280.901,725
Feb 20, 2025268.60273.85267.35271.95271.95399
Feb 19, 2025270.75270.75268.10269.75269.75854
Feb 18, 2025268.45268.45263.85266.20266.20791
Feb 17, 2025266.60267.85266.25267.55267.551,143
Feb 14, 2025268.00268.75266.50265.90265.902,148
Feb 13, 2025258.85258.85257.35258.85258.85665
Feb 12, 2025261.20264.20261.15263.50263.502,728
Feb 11, 2025257.80259.25256.50259.25259.251,238
Feb 10, 2025261.15261.75260.00261.75261.75285
Feb 7, 2025255.35258.55255.35257.75257.75458
Feb 6, 2025251.65252.05250.95251.55251.55893
Feb 5, 2025243.90243.90242.05242.95242.95610
Feb 4, 2025245.30246.50245.10246.50246.50202
Feb 3, 2025243.10243.10239.50242.60242.60333
Jan 31, 2025252.95252.95242.15242.60242.60752
Jan 30, 2025240.50244.25239.00244.25244.25204
Jan 29, 2025241.45242.30240.70240.95240.9591
Jan 28, 2025239.50239.50236.35236.20236.20342
Jan 27, 2025235.25236.95235.25236.95236.9535
Jan 24, 2025234.85236.85234.85236.85236.85285
Jan 23, 2025233.10233.10232.15232.15232.151,353
Jan 22, 2025235.40235.40235.25235.45235.4577
Jan 21, 2025237.10237.10235.05235.25235.2580
Jan 20, 2025236.85236.85236.25238.85238.8542
Jan 17, 2025232.05237.45232.05235.85235.851,489
Jan 16, 2025232.00232.40231.85231.40231.40493
Jan 15, 2025229.55231.25229.35231.25231.252,011
Jan 14, 2025233.00233.00229.75230.50230.50541
Jan 13, 2025225.55225.55225.55224.65224.655
Jan 10, 2025224.80225.25223.20223.30223.3064
Jan 9, 2025231.30231.30231.30228.55228.556
Jan 8, 2025227.70228.20226.65228.10228.10331
Jan 7, 2025228.95230.00228.95230.00230.0094
Jan 6, 2025225.40231.75225.40226.25226.25469
Jan 3, 2025228.55228.85227.70228.35228.35110
Jan 2, 2025229.35231.70229.35231.95231.9578
Dec 31, 2024234.85234.85234.85234.40234.4020
Dec 30, 2024241.00241.00238.95240.00240.00810
Dec 27, 2024241.75242.65240.85242.65242.651,382
Dec 24, 2024238.80238.80238.80238.80238.80-
Dec 23, 2024237.60238.80237.45238.80238.80311
Dec 20, 2024237.95240.50237.95238.40238.4070
Dec 19, 2024237.85239.40237.85239.00239.00882
Dec 18, 2024236.90236.90236.90236.90236.90-
Dec 17, 2024236.35236.90233.85236.90236.90219
Dec 16, 2024235.80236.35235.15235.15235.1589
Dec 13, 2024242.90242.90242.90242.90242.90-
Dec 12, 2024241.45242.90240.05242.90242.90504
Dec 11, 2024243.25243.85241.85242.75242.75461
Dec 10, 2024243.45245.75242.85244.80244.80874
Dec 9, 2024246.65261.80246.65261.10261.102,279
Dec 6, 2024240.10240.10239.30239.05239.05284
Dec 5, 2024238.05238.05236.95237.15237.15154
Dec 4, 2024238.35238.35235.30235.30235.3043
Dec 3, 2024238.80239.20238.80240.05240.0511
Dec 2, 2024240.75240.90240.40240.90240.9086
Nov 29, 2024235.60238.95235.60238.95238.95265
Nov 28, 2024231.65232.90231.65232.45232.45415
Nov 27, 2024235.65235.85235.65236.20236.20286
Nov 26, 2024230.40230.70228.70230.70230.70152
Nov 25, 2024233.35233.35232.95233.00233.00177
Nov 22, 2024233.20235.00233.05234.40234.40409
Nov 21, 2024238.50239.95238.50239.95239.9532
Nov 20, 2024239.30239.30238.75239.30239.30631
Nov 19, 2024237.20237.20237.20236.90236.908
Nov 18, 2024235.65235.65234.50235.15235.15281
Nov 15, 2024237.00237.45236.65237.05237.05580
Nov 14, 2024242.45242.45239.15239.15239.15424
Nov 13, 2024248.90248.90245.45245.90245.90182
Nov 12, 2024245.10247.45244.85243.90243.90373
Nov 11, 2024251.65251.65250.00249.85249.85148
Nov 8, 2024246.80246.80238.75239.55239.551,385
Nov 7, 2024245.00248.15245.00248.50248.50637
Nov 6, 2024241.55241.95238.65241.95241.954,798
Nov 5, 2024244.40244.40241.90243.15243.15695
Nov 4, 2024234.95236.05234.95236.05236.05307
Nov 1, 2024232.40232.40231.55232.55232.5513
Oct 31, 2024233.00233.35233.00233.75233.75126
Oct 30, 2024236.55236.55233.95234.85234.8563
Oct 29, 2024239.45241.95236.85238.60238.60188
Oct 28, 2024239.00243.10237.15243.10243.10262
Oct 25, 2024235.30236.90235.30235.75235.7525
Oct 24, 2024228.65229.35228.65227.75227.7535
Oct 23, 2024236.00236.80233.35233.25233.25314
Oct 22, 2024230.95231.45230.45232.60232.6059
Oct 21, 2024229.15229.15227.65227.40227.4099
Oct 18, 2024227.55231.10227.55227.75227.75238
Oct 17, 2024217.55217.55214.20215.60215.6088
Oct 16, 2024219.35221.50218.95222.15222.15111
Oct 15, 2024225.20225.20222.25222.25222.25362
Oct 14, 2024232.10232.10230.70232.20232.20226
Oct 11, 2024228.60234.35228.00234.60234.60709
Oct 10, 2024236.05238.00235.25236.35236.35452
Oct 9, 2024233.65237.70230.95238.10238.10652
Oct 8, 2024250.45253.15237.95250.15250.151,178
Oct 7, 2024268.85274.45268.85271.00271.00979
Oct 4, 2024260.00263.00258.40258.90258.902,646
Oct 3, 2024256.35256.35250.45251.70251.70310
Oct 2, 2024253.85262.25253.05253.30253.30408
Oct 1, 2024232.70234.60231.95236.35236.35147
Sep 30, 2024238.90238.90232.40232.40232.402,986
Sep 27, 2024218.95223.75217.40221.60221.602,474
Sep 26, 2024201.60213.20201.60209.90209.901,010
Sep 25, 2024192.98195.70192.10195.26195.261,700
Sep 24, 2024192.10196.94192.10197.56197.56175
Sep 23, 2024183.08183.08182.30184.00184.00401
Sep 20, 2024182.84182.84182.80182.64182.64285
Sep 19, 2024181.48181.60181.12181.12181.12232
Sep 18, 2024180.20180.20180.20180.20180.20-
Sep 17, 2024178.94180.20178.30180.20180.20689
Sep 16, 2024177.66178.30177.56177.94177.94348
Sep 13, 2024178.04178.86178.04178.86178.8644
Sep 12, 2024181.20181.20181.20181.20181.20-
Sep 11, 2024180.22181.96180.22181.20181.20132
Sep 10, 2024179.12179.12178.78178.78178.78236
Sep 9, 2024178.98179.20178.98179.20179.20100
Sep 6, 2024179.44180.36179.26179.76179.76348
Sep 5, 2024181.32183.10181.30182.30182.30435
Sep 4, 2024181.16181.60180.72181.16181.1630
Sep 3, 2024181.50181.50180.84181.12181.1253
Sep 2, 2024179.72179.72179.72179.64179.6419
Aug 30, 2024184.16184.22183.78182.46182.4635
Aug 29, 2024177.38179.08177.38179.08179.0861
Aug 28, 2024177.34177.34174.62175.00175.00125
Aug 27, 2024177.56178.82177.56178.82178.82129
Aug 26, 2024178.30178.30177.24177.70177.70132
Aug 23, 2024177.52178.00177.36177.62177.6269
Aug 22, 2024177.52177.52177.52176.50176.5040
Aug 21, 2024179.22179.22179.22179.22179.226
Aug 20, 2024180.00180.00179.80178.08178.0822
Aug 19, 2024183.12183.14183.12183.02183.02338
Aug 16, 2024181.48181.48181.48181.72181.722
Aug 15, 2024179.88179.88179.88179.88179.88-
Aug 14, 2024181.00181.00179.88179.88179.8810
Aug 13, 2024183.00183.70182.84183.06183.06207
Aug 12, 2024182.70182.70182.70182.64182.641
Aug 9, 2024183.48183.48183.48183.48183.48-
Aug 8, 2024183.48183.48183.48183.48183.48-
Aug 7, 2024183.12183.48183.12183.48183.481,922
Aug 6, 2024183.18183.62183.18183.62183.624,006
Aug 5, 2024181.12183.06180.82182.30182.302,828
Aug 2, 2024186.18186.18183.78184.38184.38104
Aug 1, 2024188.44188.44188.44188.44188.446
Jul 31, 2024191.36191.36191.36191.24191.246
Jul 30, 2024184.46184.54184.10184.70184.7036
Jul 29, 2024186.46186.46186.46186.46186.4643
Jul 26, 2024187.06188.34187.06188.34188.34190
Jul 25, 2024186.68187.00186.68186.64186.6431
Jul 24, 2024186.92187.56186.88187.56187.5640
Jul 23, 2024189.04189.60188.22189.24189.24374
Jul 22, 2024193.34194.56193.34194.56194.563,473
Jul 19, 2024192.58193.02192.30192.44192.44520
Jul 18, 2024193.56193.72193.02193.08193.0868
Jul 17, 2024194.74194.74194.20193.20193.203
Jul 16, 2024194.06195.14194.06194.76194.7691
Jul 15, 2024193.24193.88192.22192.86192.86210
Jul 12, 2024198.18198.52197.76197.12197.12119
Jul 11, 2024196.74198.14196.74198.14198.14622
Jul 10, 2024192.22193.30192.22192.92192.9278
Jul 9, 2024190.88192.40190.88192.40192.4056
Jul 8, 2024188.24188.46187.42188.46188.4682
Jul 5, 2024192.14192.14189.54190.46190.4672
Jul 4, 2024192.54193.12192.54192.12192.12134
Jul 3, 2024193.46195.34193.46195.34195.3425
Jul 2, 2024192.18192.82192.14192.90192.9012
Jul 1, 2024193.58194.70193.58194.94194.94485
Jun 28, 2024195.40195.40193.78194.58194.58197
Jun 27, 2024196.58196.62196.00195.04195.0474
Jun 26, 2024199.48199.54199.48199.00199.00205
Jun 25, 2024195.96197.58195.96196.32196.327
Jun 24, 2024199.18201.20199.10200.95200.95800
Jun 21, 2024202.10202.90201.85202.75202.75770
Jun 20, 2024204.10204.20202.60202.70202.7060
Jun 19, 2024207.55208.65207.25208.65208.6527
Jun 18, 2024205.85206.85205.85206.90206.9097
Jun 17, 2024206.65207.05205.50206.85206.85193
Jun 14, 2024206.30206.95205.90206.00206.0011
Jun 13, 2024204.60205.80204.60205.10205.1073
Jun 12, 2024204.35204.35203.00203.70203.7021
Jun 11, 2024206.00206.15205.70205.30205.3014
Jun 10, 2024205.15205.85204.65205.70205.701,547
Jun 7, 2024205.05205.05203.90204.95204.95641
Jun 6, 2024207.05207.85207.05207.60207.60340
Jun 5, 2024209.50209.50208.65209.35209.35571
Jun 4, 2024209.75209.75208.75208.75208.75114
Jun 3, 2024209.30210.20207.65207.95207.95353
May 31, 2024208.80208.85206.85208.85208.85196
May 30, 2024209.95212.95209.95212.95212.95345
May 29, 2024209.55210.05209.50209.50209.501,290
May 28, 2024209.30209.55208.50208.70208.70118
May 27, 2024211.30211.95211.30211.75211.7529
May 24, 2024209.80210.20209.30209.45209.4513
May 23, 2024214.80214.80213.45213.95213.953,522
May 22, 2024217.95219.15217.95218.65218.652,326
May 21, 2024215.80215.85214.45215.85215.85572
May 20, 2024220.65220.65219.20219.20219.2073
May 17, 2024219.40222.55219.40222.55222.55789
May 16, 2024217.35219.85217.35219.10219.10851
May 15, 2024219.05219.80218.15219.45219.456,531
May 14, 2024220.25220.25218.45219.25219.2559
May 13, 2024218.65221.75218.65221.75221.75176
May 10, 2024221.40221.40220.10220.10220.10705
May 9, 2024220.65222.60220.65222.15222.15287
May 8, 2024216.80216.80215.65216.40216.4094
May 7, 2024221.85221.85219.95221.05221.05604
May 6, 2024222.75222.75221.00221.85221.851,449
May 3, 2024222.65222.65221.60221.95221.951,005
May 2, 2024218.25220.20218.25221.15221.1594

Related Tickers