NYSE - Delayed Quote USD
CBIZ, Inc. (CBZ)
74.09
+0.55
+(0.75%)
At close: June 6 at 4:00:02 PM EDT
74.09
0.00
(0.00%)
After hours: June 6 at 4:01:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ250620C00060000 | 4/29/2025 2:11 PM | 60 | 8.90 | 10.50 | 15.50 | 0.00 | 0.00% | 1 | 0 | 119.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ250620P00050000 | 5/30/2025 12:14 PM | 50 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 8 | 223.63% |
| CBZ250620P00055000 | 4/24/2025 1:11 PM | 55 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 15 | 184.57% |
Related Tickers
MMS Maximus, Inc.
70.92
+1.20%
PRSU Pursuit Attractions and Hospitality, Inc.
28.41
+1.97%
RHLD Resolute Holdings Management, Inc.
36.31
+1.59%
ARMK Aramark
40.13
+0.98%
TIC Acuren Corporation
10.46
-0.10%
7PK0.F Inspired Plc
0.8800
+0.57%
TRNS Transcat, Inc.
77.98
-2.79%
UNF UniFirst Corporation
188.10
-0.23%
TISI Team, Inc.
18.67
-1.99%
AZZ AZZ Inc.
94.44
+0.87%