Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCQX - Delayed Quote USD

Commencement Bancorp Inc. (CBWA)

Compare
12.35
0.00
(0.00%)
At close: April 7 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202512.3512.3512.3512.3512.35-
Apr 4, 202512.5012.5012.3512.3512.352,300
Apr 3, 202512.8712.8712.5012.6012.601,600
Apr 2, 202513.0013.0013.0013.0013.00-
Apr 1, 202512.8513.0012.8513.0013.00500
Mar 31, 202512.9212.9212.9212.9212.92-
Mar 28, 202512.9213.1212.8512.9212.9217,400
Mar 27, 202512.9213.1312.9213.1313.134,200
Mar 26, 202512.9213.1012.8513.1013.104,800
Mar 25, 202512.9013.1512.9013.1513.155,400
Mar 24, 202512.9013.1712.9013.1713.173,300
Mar 21, 202513.0013.2413.0013.2413.241,500
Mar 20, 202512.7513.1112.7513.1113.11300
Mar 19, 202512.8113.1512.6113.1513.155,800
Mar 18, 202512.9513.2412.9013.2413.2410,200
Mar 17, 202512.9412.9412.9412.9412.94-
Mar 14, 202512.9412.9412.9412.9412.94-
Mar 13, 202512.9412.9412.9412.9412.946,100
Mar 12, 202512.9512.9512.8512.9212.923,400
Mar 11, 202512.9512.9512.9512.9512.951,000
Mar 10, 202512.9512.9512.9512.9512.95-
Mar 7, 202513.2213.2212.9512.9512.9515,900
Mar 6, 202513.0613.0913.0013.0013.001,600
Mar 5, 202513.0613.2913.0113.2913.292,100
Mar 4, 202513.1613.3613.0513.3013.3026,600
Mar 3, 202513.2613.3913.2613.3913.39300
Feb 28, 202513.5013.5013.5013.5013.50-
Feb 27, 202513.4013.5013.2513.5013.501,600
Feb 26, 202513.5013.5013.5013.5013.50-
Feb 25, 202513.5013.5013.5013.5013.50-
Feb 24, 202513.4613.5013.0313.5013.506,800
Feb 21, 202513.7013.7013.7013.7013.70-
Feb 20, 202513.6013.9513.6013.7013.702,000
Feb 19, 202513.5913.5913.5913.5913.59-
Feb 18, 202513.6513.7513.2613.5913.5922,700
Feb 14, 202513.7513.7513.7513.7513.75-
Feb 13, 202513.8513.8513.6613.7513.753,100
Feb 12, 202513.9513.9513.1513.9313.9318,200
Feb 11, 202513.9313.9513.9313.9513.951,500
Feb 10, 202513.9513.9513.9513.9513.951,000
Feb 7, 202513.9513.9513.7513.9513.955,600
Feb 6, 202513.4914.0013.4914.0014.005,200
Feb 5, 202513.1513.5012.5113.4913.494,700
Feb 4, 202512.7513.4012.7513.2013.2013,300
Feb 3, 202512.8012.8012.8012.8012.80-
Jan 31, 202512.8012.8012.8012.8012.80300
Jan 30, 202512.5512.5512.5512.5512.55-
Jan 29, 202512.5512.5512.5512.5512.55-
Jan 28, 202512.5012.5512.5012.5512.551,100
Jan 27, 202512.5812.5812.5812.5812.58-
Jan 24, 202512.5812.5812.5812.5812.58-
Jan 23, 202512.5812.5812.5812.5812.58-
Jan 22, 202512.5812.5812.5812.5812.58-
Jan 21, 202512.4112.5812.4112.5812.586,200
Jan 17, 202512.4612.5912.4612.5912.59300
Jan 16, 202512.6512.6512.6512.6512.65-
Jan 15, 202512.6512.6512.6512.6512.65-
Jan 14, 202512.6512.6512.6512.6512.65-
Jan 13, 202512.6512.6512.6512.6512.65-
Jan 10, 202512.6512.6512.6512.6512.65-
Jan 8, 202512.6512.6512.6512.6512.65-
Jan 7, 202512.6512.6512.6512.6512.65-
Jan 6, 202512.6512.7512.6512.6512.655,600
Jan 3, 202512.6512.6512.6512.6512.65700
Jan 2, 202512.5212.7012.5212.7012.70300
Dec 31, 202412.7012.7012.7012.7012.70300
Dec 30, 202412.7012.7012.7012.7012.70-
Dec 27, 202412.6012.7012.6012.7012.705,000
Dec 26, 202412.7512.7512.7512.7512.75-
Dec 24, 202412.7512.7512.7512.7512.75-
Dec 23, 202412.7512.7512.7512.7512.75-
Dec 20, 202412.4412.7512.4412.7512.7519,500
Dec 19, 202412.5512.5512.5512.5512.55-
Dec 18, 202412.5512.5512.5512.5512.55-
Dec 17, 202412.5512.5512.5512.5512.55-
Dec 16, 202412.5512.5512.5512.5512.55-
Dec 13, 202412.5512.5512.5512.5512.55-
Dec 12, 202412.5512.5512.5512.5512.55-
Dec 11, 202412.5512.5512.5512.5512.554,100
Dec 10, 202412.5512.5512.5512.5512.55-
Dec 9, 202412.5512.5512.5512.5512.55-
Dec 6, 202412.5512.5512.5512.5512.55-
Dec 5, 202412.5512.5512.5512.5512.55-
Dec 4, 202412.5012.5512.5012.5512.5510,100
Dec 3, 202412.5012.5012.5012.5012.50-
Dec 2, 202412.5012.5012.5012.5012.50-
Nov 29, 202412.5012.5012.5012.5012.50100
Nov 27, 202412.0012.5012.0012.5012.5015,700
Nov 26, 202412.2512.2512.2512.2512.25-
Nov 25, 202412.2512.2512.2512.2512.25-
Nov 22, 202412.2512.2512.2512.2512.25-
Nov 21, 202412.0012.2512.0012.2512.2510,000
Nov 20, 202412.2012.2012.2012.2012.20-
Nov 19, 202412.2012.2012.2012.2012.20-
Nov 18, 202412.0012.2012.0012.2012.202,000
Nov 15, 202412.0612.1312.0012.1312.1310,600
Nov 14, 202412.0612.1312.0612.1312.13200
Nov 13, 202411.9412.2511.9012.0612.0624,400
Nov 12, 202412.0612.0612.0612.0612.06-
Nov 11, 202411.5012.0611.5012.0612.063,000
Nov 8, 202411.4511.8011.4511.4511.4516,100
Nov 7, 202411.3511.4511.2511.4511.457,600
Nov 6, 202411.2511.4911.2511.3911.3920,300
Nov 5, 202411.0011.2011.0011.1811.183,900
Nov 4, 202411.0011.2011.0011.1911.193,300
Nov 1, 202411.0011.2410.9011.2011.2020,400
Oct 31, 202410.9411.2410.9411.2411.242,900
Oct 30, 202410.8011.1510.8011.0011.003,300
Oct 29, 202411.0011.0011.0011.0011.00-
Oct 28, 202410.9911.0010.9811.0011.008,700
Oct 25, 202410.9010.9010.9010.9010.90-
Oct 24, 202410.8110.9010.8110.9010.90400
Oct 23, 202410.7910.9910.7910.9910.9910,700
Oct 22, 202410.9510.9510.9510.9510.95-
Oct 21, 202410.9510.9510.9510.9510.95-
Oct 18, 202410.7910.9510.7910.9510.9511,100
Oct 17, 202410.8910.9910.8910.9910.994,300
Oct 16, 202410.8310.9910.8310.9910.993,300
Oct 15, 202410.8010.9510.8010.9510.956,200
Oct 14, 202410.8910.8910.8010.8010.8011,500
Oct 11, 202410.7110.9510.7110.8010.807,200
Oct 10, 202410.7410.7410.6510.7010.7015,200
Oct 9, 202410.7810.7910.7810.7910.794,000
Oct 8, 202410.7510.7510.7510.7510.753,000
Oct 7, 202410.8111.0010.7510.8510.853,700
Oct 4, 202410.8111.1010.8111.0811.083,400
Oct 3, 202411.0511.0510.8211.0011.005,800
Oct 2, 202411.0511.0510.7510.7510.75300
Oct 1, 202411.2511.2511.2511.2511.25-
Sep 30, 202411.2511.2511.2511.2511.25-
Sep 27, 202411.2511.2511.2511.2511.25-
Sep 26, 202411.0011.2510.7611.2511.257,300
Sep 25, 202411.2011.2011.2011.2011.20-
Sep 24, 202411.2011.2011.2011.2011.20-
Sep 23, 202411.0011.2011.0011.2011.205,600
Sep 20, 202411.2511.2511.2511.2511.25-
Sep 19, 202411.2511.2511.2511.2511.251,000
Sep 18, 202411.0011.0011.0011.0011.003,300
Sep 17, 202410.9010.9010.9010.9010.90-
Sep 16, 202410.8510.9010.7510.9010.907,600
Sep 13, 202410.9510.9510.9010.9510.952,500
Sep 12, 202410.9510.9510.9510.9510.95-
Sep 11, 202410.9510.9510.9510.9510.95800
Sep 10, 202410.9510.9510.9510.9510.957,500
Sep 9, 202410.9010.9010.9010.9010.90-
Sep 6, 202410.9010.9010.9010.9010.90-
Sep 5, 202410.9010.9010.9010.9010.90-
Sep 4, 202410.9010.9010.9010.9010.90-
Sep 3, 202410.9010.9010.9010.9010.90-
Aug 30, 202410.8010.9010.8010.9010.90600
Aug 29, 202410.9010.9010.9010.9010.90-
Aug 28, 202410.6110.9010.6110.9010.906,300
Aug 27, 202410.7310.8510.6510.8510.8524,800
Aug 26, 202410.8310.8310.8310.8310.83-
Aug 23, 202410.8310.8310.8310.8310.833,100
Aug 22, 202410.7510.7510.7510.7510.75-
Aug 21, 202410.7510.7510.7510.7510.75-
Aug 20, 202410.7310.7510.7310.7510.752,000
Aug 19, 202410.8310.8310.8310.8310.83-
Aug 16, 202410.8310.8310.8310.8310.83-
Aug 15, 202410.8010.8310.7910.8310.8310,100
Aug 14, 202410.5910.7810.5910.7810.786,000
Aug 13, 202410.7710.9810.5510.8810.884,800
Aug 12, 202410.3910.9810.3910.9810.982,400
Aug 9, 202410.9810.9810.9810.9810.98-
Aug 8, 202410.9810.9810.9810.9810.98-
Aug 7, 202410.3710.9810.3710.9810.98200
Aug 6, 202410.9510.9510.9510.9510.95700
Aug 5, 202410.3610.9810.3510.3510.356,300
Aug 2, 202410.8010.8010.8010.8010.80-
Aug 1, 202410.8010.8010.8010.8010.80-
Jul 31, 202410.8010.8010.8010.8010.80-
Jul 30, 202410.8010.8010.8010.8010.80-
Jul 29, 202410.8010.8010.8010.8010.80-
Jul 26, 202410.8010.8010.8010.8010.801,100
Jul 25, 202410.5510.5510.5510.5510.552,600
Jul 24, 202410.2010.4810.2010.4810.483,400
Jul 23, 202410.2010.3010.2010.3010.303,300
Jul 22, 202410.1010.3010.0110.2810.2823,800
Jul 19, 202410.0010.0010.0010.0010.00-
Jul 18, 20249.8210.009.8210.0010.008,200
Jul 17, 20249.969.969.969.969.96-
Jul 16, 20249.969.969.969.969.96-
Jul 15, 20249.729.969.669.969.9627,400
Jul 12, 20249.709.709.709.709.70-
Jul 11, 20249.629.729.629.709.7025,100
Jul 10, 20249.669.669.659.659.653,000
Jul 9, 20249.709.719.709.719.718,100
Jul 8, 20249.599.649.589.649.6420,500
Jul 5, 20249.619.709.619.709.705,600
Jul 3, 20249.709.709.709.709.70-
Jul 2, 20249.709.709.709.709.70-
Jul 1, 20249.709.709.709.709.70-
Jun 28, 20249.709.709.709.709.703,700
Jun 27, 20249.609.709.609.709.701,400
Jun 26, 20249.659.659.659.659.65-
Jun 25, 20249.659.659.659.659.6520,000
Jun 24, 20249.619.759.619.709.702,900
Jun 21, 20249.709.709.699.699.69200
Jun 20, 20249.759.759.709.759.752,600
Jun 18, 20249.609.959.609.959.953,900
Jun 17, 20249.959.959.959.959.95-
Jun 14, 20249.959.959.959.959.95-
Jun 13, 20249.559.959.559.959.952,700
Jun 12, 20249.759.759.759.759.75-
Jun 11, 20249.759.759.759.759.75-
Jun 10, 20249.759.759.759.759.75-
Jun 7, 20249.559.809.559.759.751,200
Jun 6, 20249.469.909.309.909.905,300
Jun 5, 20249.459.749.459.749.741,200
Jun 4, 20249.759.759.759.759.7510,100
Jun 3, 20249.509.759.309.709.707,500
May 31, 20249.739.809.739.809.801,500
May 30, 20249.809.809.809.809.80200
May 29, 20249.809.809.809.809.80-
May 28, 20249.809.809.809.809.80-
May 24, 20249.759.809.459.809.802,100
May 23, 20249.809.809.809.809.80-
May 22, 20249.459.809.459.809.802,700
May 21, 202410.0010.009.419.909.9028,400
May 20, 20249.909.909.909.909.90100
May 17, 20249.509.859.509.859.851,500
May 16, 20249.559.909.059.909.902,800
May 15, 20249.999.999.999.999.99-
May 14, 2024 0.20 Dividend
May 14, 20249.999.999.999.999.99-
May 13, 20249.999.999.999.999.9927,100
May 10, 20249.7010.009.709.989.984,400
May 9, 20249.999.999.999.999.99-
May 8, 202410.0010.009.999.999.9914,100
May 7, 20249.7510.009.709.999.999,800
May 6, 20249.929.929.929.929.92-
May 3, 20249.929.929.929.929.92-
May 2, 20249.929.929.929.929.92-
May 1, 20249.929.929.929.929.92-
Apr 30, 20249.969.969.929.929.9210,100
Apr 29, 20249.809.929.759.929.923,400
Apr 26, 20249.959.959.929.929.925,100
Apr 25, 20249.929.999.759.929.921,300
Apr 24, 20249.929.929.929.929.92-
Apr 23, 20249.929.929.929.929.92-
Apr 22, 20249.709.929.709.929.923,300
Apr 19, 20249.949.949.949.949.94-
Apr 18, 20249.949.949.949.949.94-
Apr 17, 20249.949.949.949.949.94-
Apr 16, 20249.949.949.949.949.94-
Apr 15, 20249.949.949.949.949.94-
Apr 12, 20249.949.949.949.949.94-
Apr 11, 20249.949.949.949.949.94-
Apr 10, 20249.759.949.709.949.942,300
Apr 9, 202410.0010.009.8510.0010.0015,300
Apr 8, 20249.9510.009.8010.0010.0015,300

Related Tickers

SVVB Savi Financial Corporation, Inc.
15.30
0.00%
 
LFGP Ledyard Financial Group, Inc.
14.75
0.00%
 
FBSI First Bancshares, Inc.
25.00
0.00%
 
ORBN Oregon Bancorp, Inc.
19.15
-1.03%
 
BMBN Benchmark Bankshares, Inc.
24.61
0.00%
 
JBTC JBT Bancorp, Inc.
26.95
-0.41%
 
MNAT Marquette National Corporation
28.00
-1.75%
 
NUBC Northumberland Bancorp
25.24
0.00%
 
ESBS ES Bancshares, Inc.
6.30
-2.33%
 
FCOB 1st Colonial Bancorp, Inc.
14.00
0.00%