1.8100
+0.1200
+(7.10%)
At close: April 11 at 4:00:02 PM EDT
1.8200
+0.01
+(0.55%)
After hours: April 11 at 4:13:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS250417C00002500 | 3/24/2025 11:15 AM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 134 | 101 | 623.44% |
| CBUS250417C00005000 | 3/21/2025 10:52 AM | 5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 9 | 20 | 926.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS250417P00002500 | 4/4/2025 2:42 PM | 2.5 | 1.02 | 0.25 | 0.85 | 0.00 | 0.00% | 1 | 17 | 385.94% |
Related Tickers
PVLA Palvella Therapeutics, Inc.
21.76
+9.51%
CSCI COSCIENS Biopharma Inc.
2.8485
+4.72%
VRTX.VI Vertex Pharmaceuticals Incorporated
419.95
+0.70%
OVID Ovid Therapeutics Inc.
0.2800
+9.80%
AURX Nuo Therapeutics, Inc.
1.6000
+1.91%
ONTTF Oxford Nanopore Technologies plc
1.4800
0.00%
KANT Kineta, Inc.
0.2660
0.00%
ZNTL Zentalis Pharmaceuticals, Inc.
1.2300
+8.85%
SRZN Surrozen, Inc.
9.00
0.00%
SYBX Synlogic, Inc.
1.0250
-2.38%