Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares MSCI China Tech UCITS ETF (CBUK.DE)

3.8185
+0.1535
+(4.19%)
At close: 5:29:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.82103.84853.79403.81853.8185283,780
Apr 30, 20253.68253.70953.65903.66503.6650135,262
Apr 28, 20253.65403.65403.61753.62053.6205249,686
Apr 25, 20253.67253.67253.63003.64753.6475237,359
Apr 24, 20253.60753.64953.59353.64953.6495356,721
Apr 23, 20253.65153.72153.61703.68703.6870427,938
Apr 22, 20253.49303.52403.47653.51003.5100413,473
Apr 17, 20253.51153.51703.46053.46053.460567,958
Apr 16, 20253.47253.51703.43853.48103.4810426,348
Apr 15, 20253.57103.59103.55953.59103.5910311,954
Apr 14, 20253.51553.65753.51553.59803.5980384,143
Apr 11, 20253.55203.55203.45203.46103.4610220,447
Apr 10, 20253.61653.61703.49853.49853.49851,008,039
Apr 9, 20253.46653.54753.33953.35903.3590186,882
Apr 8, 20253.45053.56053.43603.45553.4555273,079
Apr 7, 20253.35053.58753.29303.46253.4625434,755
Apr 4, 20253.94503.95803.60053.65853.6585442,190
Apr 3, 20253.99954.00253.90003.95153.9515245,857
Apr 2, 20254.18504.20954.13104.13254.1325184,223
Apr 1, 20254.19354.19754.15004.18904.1890189,236
Mar 31, 20254.17504.18504.12354.17004.1700148,358
Mar 28, 20254.27204.29054.19254.21054.2105370,786
Mar 27, 20254.30654.36604.30004.35704.3570142,995
Mar 26, 20254.30654.32254.27004.30454.3045225,911
Mar 25, 20254.31004.33204.27004.30404.3040190,123
Mar 24, 20254.38004.40904.33704.35254.3525268,154
Mar 21, 20254.35804.37054.32004.35554.3555124,846
Mar 20, 20254.45854.46004.38304.39504.3950273,810
Mar 19, 20254.60654.61504.52404.55804.5580185,896
Mar 18, 20254.59204.61604.55354.59204.5920414,147
Mar 17, 20254.44304.55354.40754.55354.5535283,717
Mar 14, 20254.43254.49204.41454.42654.4265515,885
Mar 13, 20254.31454.36654.28704.35954.3595158,401
Mar 12, 20254.33904.36004.27604.33504.3350168,304
Mar 11, 20254.39954.43254.32504.36954.3695274,394
Mar 10, 20254.42954.42954.31454.34354.3435194,007
Mar 7, 20254.48054.50004.42004.45004.4500237,184
Mar 6, 20254.54654.59804.44554.49604.4960381,817
Mar 5, 20254.36904.40854.33354.38254.3825467,675
Mar 4, 20254.31654.32254.25254.26954.2695523,194
Mar 3, 20254.35104.35304.28354.32404.3240295,721
Feb 28, 20254.34904.38654.34404.38604.3860288,302
Feb 27, 20254.54554.56404.48054.54504.5450429,375
Feb 26, 20254.60504.61954.55854.59554.5955678,080
Feb 25, 20254.44054.48304.41654.46254.46251,083,997
Feb 24, 20254.56004.58454.38104.39454.39451,065,061
Feb 21, 20254.61304.70054.60554.70054.7005567,500
Feb 20, 20254.42804.57304.38004.51054.5105389,906
Feb 19, 20254.49954.51054.42004.47254.4725487,570
Feb 18, 20254.47954.48804.38654.42354.4235683,881
Feb 17, 20254.39854.44754.37104.42404.4240429,917
Feb 14, 20254.42004.45354.34004.35004.3500368,575
Feb 13, 20254.24404.27504.20454.27504.2750408,258
Feb 12, 20254.31904.34404.29004.34404.3440409,367
Feb 11, 20254.21004.26054.18604.23654.2365282,914
Feb 10, 20254.26854.29554.24604.26104.2610253,327
Feb 7, 20254.15304.20454.13004.17504.1750130,464
Feb 6, 20254.05854.08254.04054.07304.0730122,420
Feb 5, 20253.99153.99203.95153.97203.9720146,838
Feb 4, 20254.03854.06453.99204.05854.0585182,446
Feb 3, 20253.94553.98353.88403.97303.9730153,583
Jan 31, 20254.09854.09853.99604.01904.0190215,654
Jan 30, 20253.93154.02603.92004.02604.0260183,709
Jan 29, 20253.97954.00803.96853.97953.9795325,800
Jan 28, 20253.91953.91953.84603.86503.8650123,013
Jan 27, 20253.81953.87603.79053.84403.8440240,206
Jan 24, 20253.79403.81753.77453.81753.817583,307
Jan 23, 20253.70653.71153.68553.70903.709020,731
Jan 22, 20253.72853.75253.71103.72503.725047,872
Jan 21, 20253.83653.83653.73353.75053.750576,148
Jan 20, 20253.80903.84103.77503.82503.825035,726
Jan 17, 20253.70603.78353.69853.77553.775551,085
Jan 16, 20253.70453.70453.66553.67153.67159,188
Jan 15, 20253.66203.67853.63553.67853.678525,208
Jan 14, 20253.66053.66503.64703.64703.64703,183
Jan 13, 20253.57903.58353.55403.56703.567043,273
Jan 10, 20253.60003.61503.57903.58403.584023,201
Jan 9, 20253.64403.66503.63103.64703.64709,953
Jan 8, 20253.61353.62703.58453.61803.618029,988
Jan 7, 20253.65903.66203.60253.62453.624569,731
Jan 6, 20253.68703.74653.64603.65753.6575216,275
Jan 3, 20253.70403.70403.67603.69103.691065,450
Jan 2, 20253.66903.71203.62053.69603.696051,075
Dec 30, 20243.77303.77303.72453.72453.724529,456
Dec 27, 20243.75853.78703.73703.77503.775039,517
Dec 23, 20243.73353.73353.69203.70853.708524,973
Dec 20, 20243.74953.74953.68453.73703.737016,903
Dec 19, 20243.70553.74453.70553.73203.732051,757
Dec 18, 20243.72303.72303.69253.70503.705032,311
Dec 17, 20243.66953.71003.63703.69653.696529,574
Dec 16, 20243.68253.68503.64853.64853.648585,178
Dec 13, 20243.73053.74353.70703.70703.707042,775
Dec 12, 20243.81103.82253.73503.76103.761078,722
Dec 11, 20243.76853.77503.72903.75253.752555,074
Dec 10, 20243.78403.81803.77253.80103.8010230,080
Dec 9, 20243.86254.02653.86254.00054.0005134,206
Dec 6, 20243.69253.69253.66253.68253.682542,626
Dec 5, 20243.62953.64703.61603.63403.634042,723
Dec 4, 20243.65803.65803.60003.60403.6040168,830
Dec 3, 20243.66753.68053.65003.67153.6715154,440
Dec 2, 20243.64003.65803.63353.64853.6485181,256
Nov 29, 20243.57003.60903.57003.60453.604539,727
Nov 28, 20243.54353.55553.53003.54553.545581,553
Nov 27, 20243.61503.61903.57653.57653.576584,933
Nov 26, 20243.50853.53053.49203.51003.510069,889
Nov 25, 20243.52153.53153.51103.52453.524584,144
Nov 22, 20243.52853.56153.52853.54703.547028,541
Nov 21, 20243.62753.62753.58603.60053.600514,665
Nov 20, 20243.60153.62003.60153.62003.620014,300
Nov 19, 20243.58703.59003.57003.58253.582543,270
Nov 18, 20243.57803.59253.57053.58403.584022,646
Nov 15, 20243.57753.60103.55903.57703.577043,048
Nov 14, 20243.57553.59353.54753.57553.5755574,116
Nov 13, 20243.66253.68203.62053.62953.629556,495
Nov 12, 20243.64703.65453.58703.60053.6005112,156
Nov 11, 20243.73353.73803.70953.70953.7095100,895
Nov 8, 20243.69653.69653.58753.60553.605547,600
Nov 7, 20243.72353.75353.71453.75303.753032,709
Nov 6, 20243.66303.66503.59103.63453.6345222,418
Nov 5, 20243.71803.71903.68003.69553.695520,563
Nov 4, 20243.57853.61353.57853.61153.611567,783
Nov 1, 20243.58353.58353.55803.57603.576015,032
Oct 31, 20243.56653.58503.55453.57653.576584,314
Oct 30, 20243.59553.59553.57403.58403.58404,516
Oct 29, 20243.66953.72903.66703.66703.667087,257
Oct 28, 20243.63153.67803.61053.65803.658089,817
Oct 25, 20243.59903.62003.59553.61703.617014,063
Oct 24, 20243.56453.57353.53003.53553.53554,540
Oct 23, 20243.67053.67753.60853.62153.621545,525
Oct 22, 20243.62003.67353.59003.64553.645524,005
Oct 21, 20243.61953.61953.58003.59503.595034,134
Oct 18, 20243.67553.70903.63353.63503.635060,142
Oct 17, 20243.52603.52603.45003.46653.466590,334
Oct 16, 20243.53553.56303.50953.56103.561069,455
Oct 15, 20243.58453.58603.52953.54603.5460127,784
Oct 14, 20243.72253.76003.68753.71753.7175121,790
Oct 11, 20243.66303.76553.64153.75853.758578,634
Oct 10, 20243.76703.77003.70203.75203.752081,586
Oct 9, 20243.70553.78403.67103.78203.7820206,484
Oct 8, 20243.86853.90503.70353.87653.8765457,104
Oct 7, 20244.19854.25554.11704.15754.1575426,460
Oct 4, 20244.07204.11604.04004.05604.0560195,524
Oct 3, 20243.99154.01153.84353.95503.9550240,663
Oct 2, 20244.01104.09003.92703.96953.9695303,586
Oct 1, 20243.64953.68853.62953.68853.688584,338
Sep 30, 20243.76203.76303.66403.66403.6640248,964
Sep 27, 20243.50553.60003.50003.56903.5690229,102
Sep 26, 20243.27703.48403.27703.40403.4040689,042
Sep 25, 20243.09653.16303.09503.15303.153094,245
Sep 24, 20243.06303.21553.06303.21553.2155221,421
Sep 23, 20242.93502.97452.92502.96352.963536,184
Sep 20, 20242.92502.93002.90402.90702.907047,269
Sep 19, 20242.91752.91852.89302.90352.903539,379
Sep 18, 20242.83702.85252.83252.83252.832522,201
Sep 17, 20242.84102.84852.83752.84752.847521,356
Sep 16, 20242.82002.83152.81902.81952.819523,361
Sep 13, 20242.84002.84502.81802.82352.82355,437
Sep 12, 20242.84902.84902.82952.83552.8355205,786
Sep 11, 20242.82302.83902.81702.83902.839028,710
Sep 10, 20242.82502.82502.79352.80302.803013,466
Sep 9, 20242.79702.80952.79002.80952.809526,732
Sep 6, 20242.83152.83152.80002.81252.81254,970
Sep 5, 20242.85002.85402.83952.85402.854056,908
Sep 4, 20242.86002.86002.85202.85502.855010,269
Sep 3, 20242.86752.87652.85502.86552.865517,164
Sep 2, 20242.87202.87202.86002.86602.866022,487
Aug 30, 20242.92002.92002.88402.88402.884022,839
Aug 29, 20242.82052.85452.82052.85152.85157,413
Aug 28, 20242.83702.84202.79552.79652.796549,473
Aug 27, 20242.87602.88252.86102.86302.863028,212
Aug 26, 20242.93852.95252.84902.87102.871035,897
Aug 23, 20242.96952.98152.95002.95852.958548,617
Aug 22, 20242.99503.00002.94902.94902.949015,313
Aug 21, 20242.95402.99252.95402.98502.985037,197
Aug 20, 20243.02053.02952.97902.98002.98004,735
Aug 19, 20243.06053.08053.05653.07603.07608,449
Aug 16, 20243.03653.06103.02003.05653.056527,297
Aug 15, 20242.99503.04502.97403.02003.020013,967
Aug 14, 20242.98352.99802.96202.97402.97405,580
Aug 13, 20243.04503.06003.02453.03003.03009,176
Aug 12, 20243.03653.03653.01053.03203.03207,133
Aug 9, 20243.00853.02453.00253.00253.00255,245
Aug 8, 20242.99603.02902.97403.02903.02909,306
Aug 7, 20242.99453.01402.97752.98902.989040,563
Aug 6, 20242.94352.97352.93302.97352.973582,409
Aug 5, 20242.91402.94102.85302.94102.9410168,376
Aug 2, 20243.01103.01352.94952.96652.966516,831
Aug 1, 20243.09953.09953.05253.06053.060559,806
Jul 31, 20243.12303.12303.10703.10953.109510,714
Jul 30, 20243.03153.05253.02353.03953.039527,889
Jul 29, 20243.08403.08403.05353.06103.061078,210
Jul 26, 20243.06753.06903.05053.06553.065512,198
Jul 25, 20243.05603.07303.01003.06453.0645125,328
Jul 24, 20243.09703.10153.08203.09303.093024,551
Jul 23, 20243.09503.11703.09103.11003.11006,530
Jul 22, 20243.14503.16503.14503.16153.161541,826
Jul 19, 20243.11953.11953.09753.10103.101025,572
Jul 18, 20243.15803.15803.10753.10753.107512,555
Jul 17, 20243.17003.17003.13103.13553.135520,309
Jul 16, 20243.17803.18153.16003.17153.171539,523
Jul 15, 20243.23303.23303.16953.16953.1695258,008
Jul 12, 20243.28053.29503.27053.27453.274538,059
Jul 11, 20243.24753.28553.23303.27003.270019,928
Jul 10, 20243.20103.22103.19503.21403.21406,383
Jul 9, 20243.17653.19153.17403.18853.18854,893
Jul 8, 20243.12553.13103.11203.12103.121035,000
Jul 5, 20243.16303.16603.12653.13703.137051,730
Jul 4, 20243.19603.19903.17253.18703.187026,561
Jul 3, 20243.18603.21803.17553.20403.204065,561
Jul 2, 20243.17403.18003.12853.15403.1540528,769
Jul 1, 20243.20003.20003.16153.19503.195033,158
Jun 28, 20243.21803.21803.19003.20153.201515,683
Jun 27, 20243.23303.24153.19253.20653.2065206,733
Jun 26, 20243.30553.30553.26953.28553.285510,307
Jun 25, 20243.24203.26103.24153.25203.252023,139
Jun 24, 20243.27253.32353.27253.30803.308017,825
Jun 21, 20243.32003.32553.31053.31053.310519,148
Jun 20, 20243.36803.37703.31753.31903.319043,658
Jun 19, 20243.39653.41003.38953.41003.41002,260
Jun 18, 20243.34253.35003.33653.34903.349015,787
Jun 17, 20243.38303.38303.34053.34803.34806,945
Jun 14, 20243.36003.36953.33003.34153.341541,450
Jun 13, 20243.33353.33603.31703.33603.33607,701
Jun 12, 20243.33003.33003.29153.30703.307032,365
Jun 11, 20243.34953.34953.32353.33153.331510,239
Jun 10, 20243.31153.33203.30653.33203.332023,166
Jun 7, 20243.31303.31303.27253.29903.299011,390
Jun 6, 20243.35653.36353.33653.36353.363526,518
Jun 5, 20243.34353.35053.32003.34803.348021,371
Jun 4, 20243.31653.34803.31653.31753.317519,266
Jun 3, 20243.37453.38303.30103.31453.314514,388
May 31, 20243.33853.33853.30103.30803.30808,007
May 30, 20243.35753.38453.35303.38403.38406,578
May 29, 20243.33453.34503.31003.34303.343026,573
May 28, 20243.37403.39353.34303.36403.364068,214
May 27, 20243.39403.41953.39403.41953.419515,240
May 24, 20243.37803.38203.35203.37453.374584,597
May 23, 20243.41003.44353.40853.43053.430573,853
May 22, 20243.49303.51153.47003.47603.476013,907
May 21, 20243.49003.49003.45853.48153.481517,008
May 20, 20243.56853.56853.52953.54453.544520,678
May 17, 20243.55053.60853.55053.59903.599048,036
May 16, 20243.52353.54553.50203.52903.529046,926
May 15, 20243.52053.52703.47703.50903.509015,875
May 14, 20243.54853.55703.50253.50253.502526,401
May 13, 20243.50703.55403.47853.54153.541560,588
May 10, 20243.46553.49353.44053.45853.4585139,001
May 9, 20243.46903.50453.46903.49003.490028,074
May 8, 20243.42153.43103.38603.41853.4185389,592
May 7, 20243.44803.45153.41253.41253.4125173,244
May 6, 20243.49853.52403.48303.48753.4875301,973
May 3, 20243.49903.49903.45353.48153.481589,328
May 2, 20243.37753.44453.36553.44453.4445673,304

Related Tickers