Mexico - Delayed Quote MXN
iShares VII Public Limited Company - iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7N.MX)
At close: December 11 at 10:09:32 AM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 11, 2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 18,316 |
Dec 6, 2024 | 2,728.15 | 2,731.60 | 2,728.15 | 2,731.60 | 2,731.60 | 1,405 |
Dec 5, 2024 | 2,719.56 | 2,719.56 | 2,719.56 | 2,719.56 | 2,719.56 | 773 |
Dec 4, 2024 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 825 |
Dec 3, 2024 | 2,729.20 | 2,729.20 | 2,729.20 | 2,729.20 | 2,729.20 | 109 |
Dec 2, 2024 | 2,743.94 | 2,743.94 | 2,743.94 | 2,743.94 | 2,743.94 | 357 |
Nov 29, 2024 | 2,735.87 | 2,737.40 | 2,722.14 | 2,737.40 | 2,737.40 | 602 |
Nov 27, 2024 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 181 |
Nov 26, 2024 | 2,763.76 | 2,773.85 | 2,760.00 | 2,773.85 | 2,773.85 | 44,080 |
Nov 22, 2024 | 2,732.45 | 2,732.45 | 2,732.45 | 2,732.45 | 2,732.45 | 9,900 |
Nov 21, 2024 | 2,720.24 | 2,720.24 | 2,718.38 | 2,718.38 | 2,718.38 | 560 |
Nov 20, 2024 | 2,708.06 | 2,708.06 | 2,707.47 | 2,707.47 | 2,707.47 | 1,445 |
Nov 19, 2024 | 2,703.93 | 2,703.93 | 2,686.00 | 2,689.92 | 2,689.92 | 3,236 |
Nov 14, 2024 | 2,731.32 | 2,731.32 | 2,725.65 | 2,725.65 | 2,725.65 | 4,121 |
Nov 13, 2024 | 2,742.06 | 2,742.06 | 2,742.06 | 2,742.06 | 2,742.06 | 1,860 |
Nov 12, 2024 | 2,743.10 | 2,743.10 | 2,743.10 | 2,743.10 | 2,743.10 | 185 |
Nov 5, 2024 | 2,703.77 | 2,704.20 | 2,699.18 | 2,699.18 | 2,699.18 | 9,345 |
Nov 4, 2024 | 2,681.20 | 2,697.10 | 2,681.20 | 2,697.10 | 2,697.10 | 126,319 |
Nov 1, 2024 | 2,677.89 | 2,710.45 | 2,677.89 | 2,710.45 | 2,710.45 | 5,843 |
Oct 31, 2024 | 2,683.04 | 2,684.65 | 2,683.04 | 2,683.52 | 2,683.52 | 125 |
Oct 30, 2024 | 2,699.36 | 2,699.36 | 2,699.36 | 2,699.36 | 2,699.36 | 1,768 |
Oct 29, 2024 | 2,687.29 | 2,687.29 | 2,687.29 | 2,687.29 | 2,687.29 | 150 |
Oct 28, 2024 | 2,683.48 | 2,694.19 | 2,683.00 | 2,690.72 | 2,690.72 | 3,885 |
Oct 25, 2024 | 2,673.90 | 2,693.31 | 2,673.90 | 2,686.85 | 2,686.85 | 1,148 |
Oct 24, 2024 | 2,665.58 | 2,671.68 | 2,665.58 | 2,671.68 | 2,671.68 | 1,024 |
Oct 22, 2024 | 2,680.44 | 2,681.00 | 2,677.00 | 2,678.86 | 2,678.86 | 4,341 |
Oct 21, 2024 | 2,696.83 | 2,696.83 | 2,686.00 | 2,686.04 | 2,686.04 | 11,381 |
Oct 17, 2024 | 2,690.34 | 2,690.34 | 2,690.34 | 2,690.34 | 2,690.34 | 97,479 |
Oct 15, 2024 | 2,649.08 | 2,662.09 | 2,649.08 | 2,662.09 | 2,662.09 | 2,382 |
Oct 14, 2024 | 2,607.59 | 2,650.00 | 2,607.59 | 2,607.60 | 2,607.60 | 12,421 |
Oct 10, 2024 | 2,642.48 | 2,642.48 | 2,642.48 | 2,642.48 | 2,642.48 | 1,073 |
Oct 9, 2024 | 2,621.00 | 2,630.13 | 2,620.50 | 2,630.13 | 2,630.13 | 2,103 |
Oct 8, 2024 | 2,609.16 | 2,609.16 | 2,609.16 | 2,609.16 | 2,609.16 | 14,296 |
Sep 25, 2024 | 2,689.44 | 2,689.44 | 2,689.44 | 2,689.44 | 2,689.44 | 287,005 |
Sep 24, 2024 | 2,661.63 | 2,672.00 | 2,655.23 | 2,660.00 | 2,660.00 | 10,402 |
Sep 23, 2024 | 2,671.67 | 2,672.35 | 2,659.00 | 2,659.00 | 2,659.00 | 5,139 |
Sep 19, 2024 | 2,638.62 | 2,638.62 | 2,638.62 | 2,638.62 | 2,638.62 | 322,574 |
Sep 18, 2024 | 2,634.25 | 2,635.40 | 2,633.99 | 2,633.99 | 2,633.99 | 1,864 |
Sep 17, 2024 | 2,650.65 | 2,650.65 | 2,650.65 | 2,650.65 | 2,650.65 | 21,001 |
Sep 13, 2024 | 2,650.75 | 2,650.75 | 2,650.75 | 2,650.75 | 2,650.75 | 550 |
Sep 12, 2024 | 2,678.08 | 2,694.00 | 2,674.89 | 2,679.93 | 2,679.93 | 1,793 |
Sep 11, 2024 | 2,736.88 | 2,736.88 | 2,720.29 | 2,725.00 | 2,725.00 | 45,510 |
Sep 5, 2024 | 2,729.89 | 2,731.61 | 2,729.89 | 2,731.61 | 2,731.61 | 228 |
Sep 4, 2024 | 2,696.50 | 2,699.00 | 2,696.50 | 2,699.00 | 2,699.00 | 99 |
Aug 29, 2024 | 2,698.41 | 2,698.41 | 2,683.31 | 2,683.31 | 2,683.31 | 1,307 |
Aug 28, 2024 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 216 |
Aug 26, 2024 | 2,626.77 | 2,626.77 | 2,626.77 | 2,626.77 | 2,626.77 | 190 |
Aug 23, 2024 | 2,594.65 | 2,594.65 | 2,575.00 | 2,575.00 | 2,575.00 | 3,254 |
Aug 21, 2024 | 2,608.72 | 2,608.72 | 2,608.72 | 2,608.72 | 2,608.72 | 5,158 |
Aug 19, 2024 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 9 |
Aug 16, 2024 | 2,503.95 | 2,521.72 | 2,501.20 | 2,501.20 | 2,501.20 | 1,562 |
Aug 13, 2024 | 2,570.96 | 2,570.96 | 2,570.96 | 2,570.96 | 2,570.96 | 40,173 |
Aug 9, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6,679 |
Aug 8, 2024 | 2,574.19 | 2,574.19 | 2,570.54 | 2,570.54 | 2,570.54 | 33,822 |
Aug 7, 2024 | 2,595.85 | 2,600.00 | 2,573.17 | 2,573.17 | 2,573.17 | 320,401 |
Aug 5, 2024 | 2,606.40 | 2,628.81 | 2,606.40 | 2,628.81 | 2,628.81 | 22,351 |
Aug 1, 2024 | 2,523.83 | 2,523.83 | 2,523.83 | 2,523.83 | 2,523.83 | 74,358 |
Jul 30, 2024 | 2,499.49 | 2,499.49 | 2,499.49 | 2,499.49 | 2,499.49 | 7,923 |
Jul 26, 2024 | 2,451.36 | 2,451.36 | 2,451.36 | 2,451.36 | 2,451.36 | 20,820 |
Jul 25, 2024 | 2,444.35 | 2,444.35 | 2,444.35 | 2,444.35 | 2,444.35 | 1,000 |
Jul 24, 2024 | 2,407.14 | 2,415.92 | 2,407.14 | 2,415.92 | 2,415.92 | 324 |
Jul 23, 2024 | 2,402.49 | 2,407.14 | 2,390.96 | 2,407.14 | 2,407.14 | 11,824 |
Jul 19, 2024 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 2,321 |
Jul 17, 2024 | 2,353.90 | 2,368.10 | 2,353.90 | 2,368.10 | 2,368.10 | 3,166 |
Jul 15, 2024 | 2,351.38 | 2,351.38 | 2,351.38 | 2,351.38 | 2,351.38 | 4,590 |
Jul 11, 2024 | 2,350.65 | 2,350.65 | 2,350.65 | 2,350.65 | 2,350.65 | 40 |
Jul 9, 2024 | 2,362.64 | 2,362.64 | 2,362.64 | 2,362.64 | 2,362.64 | 2,007 |
Jul 8, 2024 | 2,384.21 | 2,384.21 | 2,377.08 | 2,377.08 | 2,377.08 | 797 |
Jul 5, 2024 | 2,365.75 | 2,365.75 | 2,365.75 | 2,365.75 | 2,365.75 | 110 |
Jul 3, 2024 | 2,381.07 | 2,387.94 | 2,381.07 | 2,387.94 | 2,387.94 | 5,610 |
Jul 2, 2024 | 2,385.41 | 2,385.41 | 2,385.41 | 2,385.41 | 2,385.41 | 1,229 |
Jul 1, 2024 | 2,408.00 | 2,408.00 | 2,394.38 | 2,394.38 | 2,394.38 | 39,760 |
Jun 28, 2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 49 |
Jun 26, 2024 | 2,388.07 | 2,388.07 | 2,388.07 | 2,388.07 | 2,388.07 | 1,577 |
Jun 25, 2024 | 2,378.60 | 2,378.60 | 2,378.60 | 2,378.60 | 2,378.60 | 63,349 |
Jun 21, 2024 | 2,389.84 | 2,389.84 | 2,389.84 | 2,389.84 | 2,389.84 | 985 |
Jun 20, 2024 | 2,407.00 | 2,407.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1,239 |
Jun 18, 2024 | 2,411.75 | 2,426.08 | 2,411.75 | 2,414.31 | 2,414.31 | 11,859 |
Jun 17, 2024 | 2,424.50 | 2,447.91 | 2,415.00 | 2,435.96 | 2,435.96 | 7,185 |
Jun 12, 2024 | 2,490.00 | 2,492.00 | 2,465.26 | 2,465.26 | 2,465.26 | 12,451 |
Jun 10, 2024 | 2,380.40 | 2,380.40 | 2,372.73 | 2,372.73 | 2,372.73 | 741 |
Jun 7, 2024 | 2,360.54 | 2,390.85 | 2,360.54 | 2,390.85 | 2,390.85 | 3,490 |
Jun 4, 2024 | 2,303.00 | 2,321.47 | 2,303.00 | 2,321.47 | 2,321.47 | 3,689 |
Jun 3, 2024 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,012 |
May 31, 2024 | 2,229.52 | 2,229.52 | 2,229.52 | 2,229.52 | 2,229.52 | 121 |
May 30, 2024 | 2,193.61 | 2,193.61 | 2,193.61 | 2,193.61 | 2,193.61 | - |
May 28, 2024 | 2,169.09 | 2,175.32 | 2,169.09 | 2,183.00 | 2,183.00 | 316 |
May 21, 2024 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 68 |
May 20, 2024 | 2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | 2,140.55 | 15,961 |
May 17, 2024 | 2,162.71 | 2,162.71 | 2,162.71 | 2,162.71 | 2,162.71 | 350 |
May 16, 2024 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 26 |
May 14, 2024 | 2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | 2,186.42 | 997 |
May 13, 2024 | 2,160.00 | 2,196.91 | 2,160.00 | 2,196.91 | 2,196.91 | 32 |
May 10, 2024 | 2,169.57 | 2,192.19 | 2,169.57 | 2,192.19 | 2,192.19 | 121 |
May 9, 2024 | 2,189.18 | 2,196.93 | 2,189.18 | 2,196.93 | 2,196.93 | 363 |
May 7, 2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 10 |
May 3, 2024 | 2,207.72 | 2,207.72 | 2,207.72 | 2,203.45 | 2,203.45 | 10 |
Apr 26, 2024 | 2,187.62 | 2,193.96 | 2,187.62 | 2,193.96 | 2,193.96 | 1,338 |
Apr 25, 2024 | 2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 2,208.87 | 276 |
Apr 24, 2024 | 2,179.05 | 2,179.05 | 2,179.05 | 2,179.05 | 2,179.05 | 51 |
Apr 22, 2024 | 2,194.91 | 2,195.70 | 2,185.77 | 2,185.77 | 2,185.77 | 15,878 |
Apr 19, 2024 | 2,207.13 | 2,207.13 | 2,202.00 | 2,202.00 | 2,202.00 | 787 |
Apr 17, 2024 | 2,178.61 | 2,178.61 | 2,178.61 | 2,178.61 | 2,178.61 | 7,779 |
Apr 16, 2024 | 2,184.52 | 2,184.52 | 2,184.52 | 2,184.52 | 2,184.52 | 798 |
Apr 15, 2024 | 2,130.73 | 2,130.73 | 2,120.35 | 2,120.45 | 2,120.45 | 79 |
Apr 12, 2024 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 6 |
Apr 11, 2024 | 2,132.58 | 2,132.58 | 2,103.99 | 2,103.99 | 2,103.99 | 3,561 |
Apr 10, 2024 | 2,116.54 | 2,127.12 | 2,116.54 | 2,127.12 | 2,127.12 | 1,747 |
Apr 9, 2024 | 2,113.77 | 2,113.77 | 2,113.77 | 2,113.77 | 2,113.77 | 940 |
Apr 5, 2024 | 2,124.26 | 2,140.07 | 2,124.26 | 2,136.65 | 2,136.65 | 4,570 |
Apr 4, 2024 | 2,146.09 | 2,155.00 | 2,146.09 | 2,155.00 | 2,155.00 | 9,075 |
Apr 3, 2024 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 493 |
Apr 1, 2024 | 2,138.35 | 2,138.35 | 2,138.35 | 2,138.35 | 2,138.35 | 100 |
Mar 27, 2024 | 2,153.25 | 2,153.25 | 2,147.28 | 2,147.28 | 2,147.28 | 426 |
Mar 26, 2024 | 2,173.55 | 2,173.55 | 2,173.55 | 2,173.55 | 2,173.55 | 18,014 |
Mar 25, 2024 | 2,167.23 | 2,170.20 | 2,167.23 | 2,170.20 | 2,170.20 | 1,485 |
Mar 21, 2024 | 2,176.77 | 2,179.81 | 2,175.18 | 2,175.18 | 2,175.18 | 8,234 |
Mar 20, 2024 | 2,191.84 | 2,191.84 | 2,191.84 | 2,191.84 | 2,191.84 | 3,988 |
Mar 15, 2024 | 2,165.00 | 2,174.11 | 2,153.00 | 2,140.00 | 2,140.00 | 6,798 |
Mar 14, 2024 | 2,142.11 | 2,142.11 | 2,140.00 | 2,140.00 | 2,140.00 | 44,038 |
Mar 13, 2024 | 2,182.19 | 2,182.19 | 2,182.19 | 2,182.19 | 2,182.19 | 1,872 |
Mar 8, 2024 | 2,214.14 | 2,214.14 | 2,214.14 | 2,214.14 | 2,214.14 | 20 |
Mar 7, 2024 | 2,202.68 | 2,202.68 | 2,200.26 | 2,200.26 | 2,200.26 | 40,052 |
Mar 6, 2024 | 2,200.00 | 2,200.00 | 2,185.00 | 2,185.00 | 2,185.00 | 981 |
Mar 4, 2024 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,519 |
Feb 26, 2024 | 2,208.79 | 2,208.79 | 2,208.79 | 2,208.79 | 2,208.79 | 4,143 |
Feb 21, 2024 | 2,210.60 | 2,210.60 | 2,206.71 | 2,206.71 | 2,206.71 | 8,456 |
Feb 20, 2024 | 2,207.40 | 2,213.50 | 2,207.40 | 2,213.50 | 2,213.50 | 2,135 |
Feb 16, 2024 | 2,209.63 | 2,209.63 | 2,209.63 | 2,209.63 | 2,209.63 | 315 |
Feb 15, 2024 | 2,225.00 | 2,225.00 | 2,206.22 | 2,206.22 | 2,206.22 | 1,108 |
Feb 13, 2024 | 2,225.62 | 2,234.24 | 2,225.62 | 2,228.44 | 2,228.44 | 25,035 |
Feb 12, 2024 | 2,223.12 | 2,223.12 | 2,223.12 | 2,223.12 | 2,223.12 | 30,076 |
Feb 8, 2024 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 7,000 |
Feb 6, 2024 | 2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 2,223.50 | 5,950 |
Feb 2, 2024 | 2,245.97 | 2,254.00 | 2,245.97 | 2,254.00 | 2,254.00 | 2,765 |
Jan 25, 2024 | 2,246.88 | 2,246.88 | 2,246.88 | 2,246.88 | 2,246.88 | 10,253 |
Jan 24, 2024 | 2,247.00 | 2,247.00 | 2,230.32 | 2,230.32 | 2,230.32 | 1,296 |
Jan 23, 2024 | 2,240.00 | 2,258.56 | 2,240.00 | 2,258.56 | 2,258.56 | 2,655 |
Jan 22, 2024 | 2,238.71 | 2,238.71 | 2,238.71 | 2,238.71 | 2,238.71 | 17,217 |
Jan 17, 2024 | 2,258.47 | 2,258.47 | 2,252.87 | 2,252.87 | 2,252.87 | 18,710 |
Jan 16, 2024 | 2,244.35 | 2,249.13 | 2,244.35 | 2,249.13 | 2,249.13 | 591 |
Jan 12, 2024 | 2,238.29 | 2,239.81 | 2,210.04 | 2,210.04 | 2,210.04 | 2,213 |
Jan 11, 2024 | 2,225.00 | 2,241.16 | 2,225.00 | 2,239.17 | 2,239.17 | 701 |
Jan 9, 2024 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 2,227.15 | 8,181 |
Jan 5, 2024 | 2,215.67 | 2,215.67 | 2,215.67 | 2,215.67 | 2,215.67 | 3,656 |
Jan 4, 2024 | 2,225.07 | 2,225.07 | 2,225.07 | 2,225.07 | 2,225.07 | 10,367 |
Jan 3, 2024 | 2,227.34 | 2,227.34 | 2,227.34 | 2,227.34 | 2,227.34 | 232 |
Dec 28, 2023 | 2,221.45 | 2,221.45 | 2,221.45 | 2,221.45 | 2,221.45 | 79,626 |
Dec 21, 2023 | 2,235.43 | 2,235.43 | 2,235.43 | 2,235.43 | 2,235.43 | 6,538 |
Dec 20, 2023 | 2,225.37 | 2,225.37 | 2,225.37 | 2,225.37 | 2,225.37 | 6,538 |
Dec 19, 2023 | 2,224.29 | 2,224.29 | 2,224.29 | 2,224.29 | 2,224.29 | 1,216 |
Dec 15, 2023 | 2,267.25 | 2,267.25 | 2,267.25 | 2,267.25 | 2,267.25 | 42 |
Dec 14, 2023 | 2,262.05 | 2,262.05 | 2,262.05 | 2,262.05 | 2,262.05 | 4,414 |
Dec 13, 2023 | 2,268.37 | 2,268.37 | 2,268.37 | 2,268.37 | 2,268.37 | 22 |
Related Tickers
QTUM Defiance Quantum ETF
77.64
+4.23%
SOXX iShares Semiconductor ETF
223.30
+2.79%
SMH VanEck Semiconductor ETF
249.49
+2.51%
IETC iShares U.S. Tech Independence Focused ETF
87.43
+2.14%
FTXL First Trust Nasdaq Semiconductor ETF
90.16
+2.14%
XSD SPDR S&P Semiconductor ETF
262.73
+2.04%
PSI Invesco Semiconductors ETF
59.83
+1.97%
EWW iShares MSCI Mexico ETF
52.43
+1.87%
QLD ProShares Ultra QQQ
116.88
+1.48%
TUR iShares MSCI Turkey ETF
37.71
+1.18%
MTUM iShares MSCI USA Momentum Factor ETF
214.29
+1.18%
SPMO Invesco S&P 500 Momentum ETF
97.77
+1.10%
EWT iShares MSCI Taiwan ETF
54.65
+1.09%
FLTW Franklin FTSE Taiwan ETF
48.84
+1.08%
IAK iShares U.S. Insurance ETF
130.10
+1.03%
XAR SPDR S&P Aerospace & Defense ETF
168.31
+1.01%
SPHQ Invesco S&P 500 Quality ETF
69.32
+1.01%
EQIN Columbia U.S. Equity Income ETF
47.05
+0.96%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.87
+0.90%
IXN iShares Global Tech ETF
86.85
+0.87%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.62
+0.78%
QQQ Invesco QQQ Trust
530.53
+0.77%
INCO Columbia India Consumer ETF
68.23
+0.73%
PFM Invesco Dividend Achievers ETF
47.40
+0.62%
FEZ SPDR EURO STOXX 50 ETF
49.89
+0.63%
EMXC iShares MSCI Emerging Markets ex China ETF
58.63
+0.57%
XCEM Columbia EM Core ex-China ETF
31.57
+0.54%
EWM iShares MSCI Malaysia ETF
24.77
+0.53%
AADR AdvisorShares Dorsey Wright ADR ETF
70.55
+0.59%
YLDE ClearBridge Dividend Strategy ESG ETF
52.35
+0.52%
VGT Vanguard Information Technology Index Fund ETF Shares
640.43
+0.47%
FTEC Fidelity MSCI Information Technology Index ETF
190.53
+0.47%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.50
+0.45%
BLCN Siren Nasdaq NexGen Economy ETF
29.04
+0.10%
XLK The Technology Select Sector SPDR Fund
239.05
+0.43%
MGV Vanguard Mega Cap Value Index Fund
128.76
+0.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
235.49
+0.40%
AIA iShares Asia 50 ETF
71.00
+0.35%
BLOK Amplify Transformational Data Sharing ETF
51.18
+0.39%
FDVV Fidelity High Dividend ETF
51.48
+0.39%
IHF iShares U.S. Healthcare Providers ETF
50.11
+0.38%
IDOG ALPS International Sector Dividend Dogs ETF
29.61
+0.37%
FLEU Franklin FTSE Eurozone ETF
25.06
+0.37%
DGRO iShares Core Dividend Growth ETF
63.38
+0.36%
USMC Principal U.S. Mega-Cap ETF
61.34
+0.33%
IGM iShares Expanded Tech Sector ETF
105.42
+0.31%
SCHG Schwab U.S. Large-Cap Growth ETF
28.76
+0.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.97
+0.31%
USCI United States Commodity Index Fund, LP
66.56
+0.31%
TMFC Motley Fool 100 Index ETF
61.91
+0.30%
RINF ProShares Inflation Expectations ETF
33.23
+0.29%
SMIN iShares MSCI India Small-Cap ETF
84.05
+0.27%
IDMO Invesco S&P International Developed Momentum ETF
42.66
+0.26%
EPI WisdomTree India Earnings Fund
47.70
+0.25%
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.25%
POCT Innovator U.S. Equity Power Buffer ETF October
39.97
+0.23%
XLG Invesco S&P 500 Top 50 ETF
51.15
+0.22%
VTV Vanguard Value Index Fund ETF Shares
175.06
+0.21%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.44
+0.20%
FDRR Fidelity Dividend ETF for Rising Rates
53.01
+0.20%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.40
+0.20%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
102.50
+0.20%
IWY iShares Russell Top 200 Growth ETF
241.49
+0.20%
FV First Trust Dorsey Wright Focus 5 ETF
61.71
-0.03%
PY Principal Value ETF
51.22
+0.30%
FDEM Fidelity Emerging Markets Multifactor ETF
26.25
+0.19%
KIE SPDR S&P Insurance ETF
58.40
+0.19%
IWF iShares Russell 1000 Growth ETF
414.04
+0.19%
ONEQ Fidelity Nasdaq Composite Index ETF
78.69
+0.18%
DRSK Aptus Defined Risk ETF
28.12
+0.18%
IOO iShares Global 100 ETF
102.87
+0.18%
PPA Invesco Aerospace & Defense ETF
117.58
+0.17%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.55
+0.17%
RNEM First Trust Emerging Markets Equity Select ETF
51.21
+0.34%
JDIV JPMorgan Dividend Leaders ETF
47.58
+0.16%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.12
+0.15%
FDMO Fidelity Momentum Factor ETF
72.26
+0.14%
GMF SPDR S&P Emerging Asia Pacific ETF
119.95
+0.14%
ESGG FlexShares STOXX Global ESG Select Index Fund
174.41
+0.14%
JVAL JPMorgan U.S. Value Factor ETF
44.98
+0.13%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+0.13%
OEF iShares S&P 100 ETF
296.02
+0.13%
MGC Vanguard Mega Cap Index Fund
218.95
+0.12%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.99
+0.12%
FYLD Cambria Foreign Shareholder Yield ETF
25.98
+0.12%
HEDJ WisdomTree Europe Hedged Equity Fund
44.79
+0.11%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.81
+0.10%
EZA iShares MSCI South Africa ETF
49.02
+0.10%
FTLS First Trust Long/Short Equity ETF
66.90
+0.10%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.29%
YYY Amplify High Income ETF
12.07
+0.08%
EWD iShares MSCI Sweden ETF
38.96
+0.08%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.98
+0.08%
SUSA iShares MSCI USA ESG Select ETF
126.01
+0.07%
IWL iShares Russell Top 200 ETF
149.07
+0.07%
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.06%
XLU The Utilities Select Sector SPDR Fund
77.64
+0.06%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.48
+0.06%
FLBL Franklin Senior Loan ETF
24.23
+0.06%
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%