Mexico - Delayed Quote MXN

iShares VII Public Limited Company - iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7N.MX)

2,720.00 0.00 (0.00%)
At close: December 11 at 10:09:32 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 2,720.00 2,720.00 2,720.00 2,720.00 2,720.00 18,316
Dec 6, 2024 2,728.15 2,731.60 2,728.15 2,731.60 2,731.60 1,405
Dec 5, 2024 2,719.56 2,719.56 2,719.56 2,719.56 2,719.56 773
Dec 4, 2024 2,735.00 2,735.00 2,735.00 2,735.00 2,735.00 825
Dec 3, 2024 2,729.20 2,729.20 2,729.20 2,729.20 2,729.20 109
Dec 2, 2024 2,743.94 2,743.94 2,743.94 2,743.94 2,743.94 357
Nov 29, 2024 2,735.87 2,737.40 2,722.14 2,737.40 2,737.40 602
Nov 27, 2024 2,765.00 2,765.00 2,765.00 2,765.00 2,765.00 181
Nov 26, 2024 2,763.76 2,773.85 2,760.00 2,773.85 2,773.85 44,080
Nov 22, 2024 2,732.45 2,732.45 2,732.45 2,732.45 2,732.45 9,900
Nov 21, 2024 2,720.24 2,720.24 2,718.38 2,718.38 2,718.38 560
Nov 20, 2024 2,708.06 2,708.06 2,707.47 2,707.47 2,707.47 1,445
Nov 19, 2024 2,703.93 2,703.93 2,686.00 2,689.92 2,689.92 3,236
Nov 14, 2024 2,731.32 2,731.32 2,725.65 2,725.65 2,725.65 4,121
Nov 13, 2024 2,742.06 2,742.06 2,742.06 2,742.06 2,742.06 1,860
Nov 12, 2024 2,743.10 2,743.10 2,743.10 2,743.10 2,743.10 185
Nov 5, 2024 2,703.77 2,704.20 2,699.18 2,699.18 2,699.18 9,345
Nov 4, 2024 2,681.20 2,697.10 2,681.20 2,697.10 2,697.10 126,319
Nov 1, 2024 2,677.89 2,710.45 2,677.89 2,710.45 2,710.45 5,843
Oct 31, 2024 2,683.04 2,684.65 2,683.04 2,683.52 2,683.52 125
Oct 30, 2024 2,699.36 2,699.36 2,699.36 2,699.36 2,699.36 1,768
Oct 29, 2024 2,687.29 2,687.29 2,687.29 2,687.29 2,687.29 150
Oct 28, 2024 2,683.48 2,694.19 2,683.00 2,690.72 2,690.72 3,885
Oct 25, 2024 2,673.90 2,693.31 2,673.90 2,686.85 2,686.85 1,148
Oct 24, 2024 2,665.58 2,671.68 2,665.58 2,671.68 2,671.68 1,024
Oct 22, 2024 2,680.44 2,681.00 2,677.00 2,678.86 2,678.86 4,341
Oct 21, 2024 2,696.83 2,696.83 2,686.00 2,686.04 2,686.04 11,381
Oct 17, 2024 2,690.34 2,690.34 2,690.34 2,690.34 2,690.34 97,479
Oct 15, 2024 2,649.08 2,662.09 2,649.08 2,662.09 2,662.09 2,382
Oct 14, 2024 2,607.59 2,650.00 2,607.59 2,607.60 2,607.60 12,421
Oct 10, 2024 2,642.48 2,642.48 2,642.48 2,642.48 2,642.48 1,073
Oct 9, 2024 2,621.00 2,630.13 2,620.50 2,630.13 2,630.13 2,103
Oct 8, 2024 2,609.16 2,609.16 2,609.16 2,609.16 2,609.16 14,296
Sep 25, 2024 2,689.44 2,689.44 2,689.44 2,689.44 2,689.44 287,005
Sep 24, 2024 2,661.63 2,672.00 2,655.23 2,660.00 2,660.00 10,402
Sep 23, 2024 2,671.67 2,672.35 2,659.00 2,659.00 2,659.00 5,139
Sep 19, 2024 2,638.62 2,638.62 2,638.62 2,638.62 2,638.62 322,574
Sep 18, 2024 2,634.25 2,635.40 2,633.99 2,633.99 2,633.99 1,864
Sep 17, 2024 2,650.65 2,650.65 2,650.65 2,650.65 2,650.65 21,001
Sep 13, 2024 2,650.75 2,650.75 2,650.75 2,650.75 2,650.75 550
Sep 12, 2024 2,678.08 2,694.00 2,674.89 2,679.93 2,679.93 1,793
Sep 11, 2024 2,736.88 2,736.88 2,720.29 2,725.00 2,725.00 45,510
Sep 5, 2024 2,729.89 2,731.61 2,729.89 2,731.61 2,731.61 228
Sep 4, 2024 2,696.50 2,699.00 2,696.50 2,699.00 2,699.00 99
Aug 29, 2024 2,698.41 2,698.41 2,683.31 2,683.31 2,683.31 1,307
Aug 28, 2024 2,677.00 2,677.00 2,677.00 2,677.00 2,677.00 216
Aug 26, 2024 2,626.77 2,626.77 2,626.77 2,626.77 2,626.77 190
Aug 23, 2024 2,594.65 2,594.65 2,575.00 2,575.00 2,575.00 3,254
Aug 21, 2024 2,608.72 2,608.72 2,608.72 2,608.72 2,608.72 5,158
Aug 19, 2024 2,544.00 2,544.00 2,544.00 2,544.00 2,544.00 9
Aug 16, 2024 2,503.95 2,521.72 2,501.20 2,501.20 2,501.20 1,562
Aug 13, 2024 2,570.96 2,570.96 2,570.96 2,570.96 2,570.96 40,173
Aug 9, 2024 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 6,679
Aug 8, 2024 2,574.19 2,574.19 2,570.54 2,570.54 2,570.54 33,822
Aug 7, 2024 2,595.85 2,600.00 2,573.17 2,573.17 2,573.17 320,401
Aug 5, 2024 2,606.40 2,628.81 2,606.40 2,628.81 2,628.81 22,351
Aug 1, 2024 2,523.83 2,523.83 2,523.83 2,523.83 2,523.83 74,358
Jul 30, 2024 2,499.49 2,499.49 2,499.49 2,499.49 2,499.49 7,923
Jul 26, 2024 2,451.36 2,451.36 2,451.36 2,451.36 2,451.36 20,820
Jul 25, 2024 2,444.35 2,444.35 2,444.35 2,444.35 2,444.35 1,000
Jul 24, 2024 2,407.14 2,415.92 2,407.14 2,415.92 2,415.92 324
Jul 23, 2024 2,402.49 2,407.14 2,390.96 2,407.14 2,407.14 11,824
Jul 19, 2024 2,371.00 2,371.00 2,371.00 2,371.00 2,371.00 2,321
Jul 17, 2024 2,353.90 2,368.10 2,353.90 2,368.10 2,368.10 3,166
Jul 15, 2024 2,351.38 2,351.38 2,351.38 2,351.38 2,351.38 4,590
Jul 11, 2024 2,350.65 2,350.65 2,350.65 2,350.65 2,350.65 40
Jul 9, 2024 2,362.64 2,362.64 2,362.64 2,362.64 2,362.64 2,007
Jul 8, 2024 2,384.21 2,384.21 2,377.08 2,377.08 2,377.08 797
Jul 5, 2024 2,365.75 2,365.75 2,365.75 2,365.75 2,365.75 110
Jul 3, 2024 2,381.07 2,387.94 2,381.07 2,387.94 2,387.94 5,610
Jul 2, 2024 2,385.41 2,385.41 2,385.41 2,385.41 2,385.41 1,229
Jul 1, 2024 2,408.00 2,408.00 2,394.38 2,394.38 2,394.38 39,760
Jun 28, 2024 2,400.00 2,400.00 2,400.00 2,400.00 2,400.00 49
Jun 26, 2024 2,388.07 2,388.07 2,388.07 2,388.07 2,388.07 1,577
Jun 25, 2024 2,378.60 2,378.60 2,378.60 2,378.60 2,378.60 63,349
Jun 21, 2024 2,389.84 2,389.84 2,389.84 2,389.84 2,389.84 985
Jun 20, 2024 2,407.00 2,407.00 2,405.00 2,405.00 2,405.00 1,239
Jun 18, 2024 2,411.75 2,426.08 2,411.75 2,414.31 2,414.31 11,859
Jun 17, 2024 2,424.50 2,447.91 2,415.00 2,435.96 2,435.96 7,185
Jun 12, 2024 2,490.00 2,492.00 2,465.26 2,465.26 2,465.26 12,451
Jun 10, 2024 2,380.40 2,380.40 2,372.73 2,372.73 2,372.73 741
Jun 7, 2024 2,360.54 2,390.85 2,360.54 2,390.85 2,390.85 3,490
Jun 4, 2024 2,303.00 2,321.47 2,303.00 2,321.47 2,321.47 3,689
Jun 3, 2024 2,283.00 2,283.00 2,283.00 2,283.00 2,283.00 2,012
May 31, 2024 2,229.52 2,229.52 2,229.52 2,229.52 2,229.52 121
May 30, 2024 2,193.61 2,193.61 2,193.61 2,193.61 2,193.61 -
May 28, 2024 2,169.09 2,175.32 2,169.09 2,183.00 2,183.00 316
May 21, 2024 2,183.00 2,183.00 2,183.00 2,183.00 2,183.00 68
May 20, 2024 2,140.55 2,140.55 2,140.55 2,140.55 2,140.55 15,961
May 17, 2024 2,162.71 2,162.71 2,162.71 2,162.71 2,162.71 350
May 16, 2024 2,185.00 2,185.00 2,185.00 2,185.00 2,185.00 26
May 14, 2024 2,186.42 2,186.42 2,186.42 2,186.42 2,186.42 997
May 13, 2024 2,160.00 2,196.91 2,160.00 2,196.91 2,196.91 32
May 10, 2024 2,169.57 2,192.19 2,169.57 2,192.19 2,192.19 121
May 9, 2024 2,189.18 2,196.93 2,189.18 2,196.93 2,196.93 363
May 7, 2024 2,190.00 2,190.00 2,190.00 2,190.00 2,190.00 10
May 3, 2024 2,207.72 2,207.72 2,207.72 2,203.45 2,203.45 10
Apr 26, 2024 2,187.62 2,193.96 2,187.62 2,193.96 2,193.96 1,338
Apr 25, 2024 2,208.87 2,208.87 2,208.87 2,208.87 2,208.87 276
Apr 24, 2024 2,179.05 2,179.05 2,179.05 2,179.05 2,179.05 51
Apr 22, 2024 2,194.91 2,195.70 2,185.77 2,185.77 2,185.77 15,878
Apr 19, 2024 2,207.13 2,207.13 2,202.00 2,202.00 2,202.00 787
Apr 17, 2024 2,178.61 2,178.61 2,178.61 2,178.61 2,178.61 7,779
Apr 16, 2024 2,184.52 2,184.52 2,184.52 2,184.52 2,184.52 798
Apr 15, 2024 2,130.73 2,130.73 2,120.35 2,120.45 2,120.45 79
Apr 12, 2024 2,156.00 2,156.00 2,156.00 2,156.00 2,156.00 6
Apr 11, 2024 2,132.58 2,132.58 2,103.99 2,103.99 2,103.99 3,561
Apr 10, 2024 2,116.54 2,127.12 2,116.54 2,127.12 2,127.12 1,747
Apr 9, 2024 2,113.77 2,113.77 2,113.77 2,113.77 2,113.77 940
Apr 5, 2024 2,124.26 2,140.07 2,124.26 2,136.65 2,136.65 4,570
Apr 4, 2024 2,146.09 2,155.00 2,146.09 2,155.00 2,155.00 9,075
Apr 3, 2024 2,153.00 2,153.00 2,153.00 2,153.00 2,153.00 493
Apr 1, 2024 2,138.35 2,138.35 2,138.35 2,138.35 2,138.35 100
Mar 27, 2024 2,153.25 2,153.25 2,147.28 2,147.28 2,147.28 426
Mar 26, 2024 2,173.55 2,173.55 2,173.55 2,173.55 2,173.55 18,014
Mar 25, 2024 2,167.23 2,170.20 2,167.23 2,170.20 2,170.20 1,485
Mar 21, 2024 2,176.77 2,179.81 2,175.18 2,175.18 2,175.18 8,234
Mar 20, 2024 2,191.84 2,191.84 2,191.84 2,191.84 2,191.84 3,988
Mar 15, 2024 2,165.00 2,174.11 2,153.00 2,140.00 2,140.00 6,798
Mar 14, 2024 2,142.11 2,142.11 2,140.00 2,140.00 2,140.00 44,038
Mar 13, 2024 2,182.19 2,182.19 2,182.19 2,182.19 2,182.19 1,872
Mar 8, 2024 2,214.14 2,214.14 2,214.14 2,214.14 2,214.14 20
Mar 7, 2024 2,202.68 2,202.68 2,200.26 2,200.26 2,200.26 40,052
Mar 6, 2024 2,200.00 2,200.00 2,185.00 2,185.00 2,185.00 981
Mar 4, 2024 2,215.00 2,215.00 2,215.00 2,215.00 2,215.00 2,519
Feb 26, 2024 2,208.79 2,208.79 2,208.79 2,208.79 2,208.79 4,143
Feb 21, 2024 2,210.60 2,210.60 2,206.71 2,206.71 2,206.71 8,456
Feb 20, 2024 2,207.40 2,213.50 2,207.40 2,213.50 2,213.50 2,135
Feb 16, 2024 2,209.63 2,209.63 2,209.63 2,209.63 2,209.63 315
Feb 15, 2024 2,225.00 2,225.00 2,206.22 2,206.22 2,206.22 1,108
Feb 13, 2024 2,225.62 2,234.24 2,225.62 2,228.44 2,228.44 25,035
Feb 12, 2024 2,223.12 2,223.12 2,223.12 2,223.12 2,223.12 30,076
Feb 8, 2024 2,227.00 2,227.00 2,227.00 2,227.00 2,227.00 7,000
Feb 6, 2024 2,223.50 2,223.50 2,223.50 2,223.50 2,223.50 5,950
Feb 2, 2024 2,245.97 2,254.00 2,245.97 2,254.00 2,254.00 2,765
Jan 25, 2024 2,246.88 2,246.88 2,246.88 2,246.88 2,246.88 10,253
Jan 24, 2024 2,247.00 2,247.00 2,230.32 2,230.32 2,230.32 1,296
Jan 23, 2024 2,240.00 2,258.56 2,240.00 2,258.56 2,258.56 2,655
Jan 22, 2024 2,238.71 2,238.71 2,238.71 2,238.71 2,238.71 17,217
Jan 17, 2024 2,258.47 2,258.47 2,252.87 2,252.87 2,252.87 18,710
Jan 16, 2024 2,244.35 2,249.13 2,244.35 2,249.13 2,249.13 591
Jan 12, 2024 2,238.29 2,239.81 2,210.04 2,210.04 2,210.04 2,213
Jan 11, 2024 2,225.00 2,241.16 2,225.00 2,239.17 2,239.17 701
Jan 9, 2024 2,227.15 2,227.15 2,227.15 2,227.15 2,227.15 8,181
Jan 5, 2024 2,215.67 2,215.67 2,215.67 2,215.67 2,215.67 3,656
Jan 4, 2024 2,225.07 2,225.07 2,225.07 2,225.07 2,225.07 10,367
Jan 3, 2024 2,227.34 2,227.34 2,227.34 2,227.34 2,227.34 232
Dec 28, 2023 2,221.45 2,221.45 2,221.45 2,221.45 2,221.45 79,626
Dec 21, 2023 2,235.43 2,235.43 2,235.43 2,235.43 2,235.43 6,538
Dec 20, 2023 2,225.37 2,225.37 2,225.37 2,225.37 2,225.37 6,538
Dec 19, 2023 2,224.29 2,224.29 2,224.29 2,224.29 2,224.29 1,216
Dec 15, 2023 2,267.25 2,267.25 2,267.25 2,267.25 2,267.25 42
Dec 14, 2023 2,262.05 2,262.05 2,262.05 2,262.05 2,262.05 4,414
Dec 13, 2023 2,268.37 2,268.37 2,268.37 2,268.37 2,268.37 22

Related Tickers