Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares VII Public Limited Company - iShares $ Treasury Bond 3-7yr UCITS ETF (CBU7N.MX)

2,731.05
0.00
(0.00%)
At close: April 30 at 10:04:30 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20252,731.052,731.052,731.052,731.052,731.052,119
Apr 28, 20252,709.082,709.192,709.082,709.192,709.19572
Apr 22, 20252,702.072,702.072,702.072,702.072,702.072,770
Apr 21, 20252,720.542,720.542,720.542,720.542,720.541,100
Apr 16, 20252,747.002,747.002,747.002,747.002,747.0049
Apr 11, 20252,775.112,775.112,764.672,764.672,764.672,945
Apr 10, 20252,800.002,800.002,800.002,800.002,800.005,416
Apr 8, 20252,823.122,823.122,823.122,823.122,823.122,849
Apr 4, 20252,852.072,855.782,852.072,853.292,853.2963,606
Apr 3, 20252,757.272,768.772,757.272,768.772,768.775,155
Apr 2, 20252,821.672,905.002,776.002,776.002,776.005,163
Apr 1, 20252,806.252,806.252,806.252,806.252,806.25140
Mar 31, 20252,811.272,811.272,811.272,811.272,811.27250
Mar 28, 20252,797.002,797.002,794.992,794.992,794.995,630
Mar 27, 20252,773.912,774.972,773.912,774.972,774.979,140
Mar 25, 20252,735.312,735.312,735.312,735.312,735.31295
Mar 21, 20252,773.522,773.522,773.522,773.522,773.5210
Mar 20, 20252,764.802,766.742,755.112,755.112,755.114,331
Mar 19, 20252,731.672,731.672,729.482,729.482,729.4893
Mar 18, 20252,724.382,724.382,724.382,724.382,724.384,384
Mar 14, 20252,713.942,713.942,713.942,713.942,713.94518
Mar 13, 20252,743.962,746.592,743.962,746.592,746.59617
Mar 11, 20252,775.192,775.192,775.192,775.192,775.1911,968
Mar 10, 20252,769.052,769.052,769.052,769.052,769.0559
Mar 6, 20252,766.602,767.592,766.602,767.592,767.5910,966
Mar 5, 20252,784.002,784.002,784.002,784.002,784.0027,330
Mar 4, 20252,847.372,851.082,842.492,842.492,842.4913,370
Mar 3, 20252,817.212,817.212,817.212,817.212,817.2125,550
Feb 27, 20252,783.872,787.402,783.872,784.002,784.00234
Feb 26, 20252,772.802,776.002,772.802,776.002,776.002,561
Feb 24, 20252,758.332,767.362,758.332,760.302,760.3055
Feb 21, 20252,758.332,758.332,758.332,758.332,758.331,819
Feb 19, 20252,753.412,753.412,753.412,753.412,753.416,083
Feb 13, 20252,751.672,751.672,751.672,751.672,751.673,925
Feb 12, 20252,738.162,738.162,738.162,738.162,738.16390
Feb 6, 20252,757.042,757.042,757.042,757.042,757.0426,585
Feb 5, 20252,774.732,775.822,774.732,775.822,775.82285
Feb 4, 20252,600.002,767.282,600.002,767.282,767.281,030
Jan 31, 20252,782.222,782.222,782.222,782.222,782.2261
Jan 30, 20252,746.502,749.792,746.502,749.792,749.79500
Jan 28, 20252,769.242,769.242,760.832,760.832,760.83736
Jan 27, 20252,778.992,778.992,778.992,778.992,778.99365
Jan 24, 20252,707.472,707.472,707.472,707.472,707.475,026
Jan 23, 20252,726.842,726.842,726.842,726.842,726.84110
Jan 21, 20252,776.102,776.102,776.102,776.102,776.10253
Jan 17, 20252,769.252,769.252,769.252,769.252,769.25646
Jan 16, 20252,782.812,782.812,782.812,782.812,782.812,343
Jan 15, 20252,730.852,730.852,730.852,730.852,730.853,528
Jan 14, 20252,725.002,725.002,717.192,717.192,717.196,595
Jan 10, 20252,741.002,741.042,741.002,741.042,741.041,537
Jan 9, 20252,731.442,731.442,731.442,731.442,731.44170
Jan 7, 20252,709.002,709.002,709.002,709.002,709.00114
Jan 2, 20252,770.202,770.202,753.702,753.702,753.7013,351
Dec 30, 20242,749.732,749.732,749.732,749.732,749.735
Dec 27, 20242,711.602,711.602,711.602,711.602,711.60250
Dec 20, 20242,677.002,677.002,675.002,675.002,675.00225
Dec 19, 20242,703.242,703.242,703.242,703.242,703.2424
Dec 18, 20242,704.312,712.962,700.062,712.962,712.963,300
Dec 16, 20242,699.982,699.982,699.982,699.982,699.9841
Dec 11, 20242,720.002,720.002,720.002,720.002,720.0018,316
Dec 6, 20242,728.152,731.602,728.152,731.602,731.601,405
Dec 5, 20242,719.562,719.562,719.562,719.562,719.56773
Dec 4, 20242,735.002,735.002,735.002,735.002,735.00825
Dec 3, 20242,729.202,729.202,729.202,729.202,729.20109
Dec 2, 20242,743.942,743.942,743.942,743.942,743.94357
Nov 29, 20242,735.872,737.402,722.142,737.402,737.40602
Nov 27, 20242,765.002,765.002,765.002,765.002,765.00181
Nov 26, 20242,763.762,773.852,760.002,773.852,773.8544,080
Nov 22, 20242,732.452,732.452,732.452,732.452,732.459,900
Nov 21, 20242,720.242,720.242,718.382,718.382,718.38560
Nov 20, 20242,708.062,708.062,707.472,707.472,707.471,445
Nov 19, 20242,703.932,703.932,686.002,689.922,689.923,236
Nov 14, 20242,731.322,731.322,725.652,725.652,725.654,121
Nov 13, 20242,742.062,742.062,742.062,742.062,742.061,860
Nov 12, 20242,743.102,743.102,743.102,743.102,743.10185
Nov 5, 20242,703.772,704.202,699.182,699.182,699.189,345
Nov 4, 20242,681.202,697.102,681.202,697.102,697.10126,319
Nov 1, 20242,677.892,710.452,677.892,710.452,710.455,843
Oct 31, 20242,683.042,684.652,683.042,683.522,683.52125
Oct 30, 20242,699.362,699.362,699.362,699.362,699.361,768
Oct 29, 20242,687.292,687.292,687.292,687.292,687.29150
Oct 28, 20242,683.482,694.192,683.002,690.722,690.723,885
Oct 25, 20242,673.902,693.312,673.902,686.852,686.851,148
Oct 24, 20242,665.582,671.682,665.582,671.682,671.681,024
Oct 22, 20242,680.442,681.002,677.002,678.862,678.864,341
Oct 21, 20242,696.832,696.832,686.002,686.042,686.0411,381
Oct 17, 20242,690.342,690.342,690.342,690.342,690.3497,479
Oct 15, 20242,649.082,662.092,649.082,662.092,662.092,382
Oct 14, 20242,607.592,650.002,607.592,607.602,607.6012,421
Oct 10, 20242,642.482,642.482,642.482,642.482,642.481,073
Oct 9, 20242,621.002,630.132,620.502,630.132,630.132,103
Oct 8, 20242,609.162,609.162,609.162,609.162,609.1614,296
Sep 25, 20242,689.442,689.442,689.442,689.442,689.44287,005
Sep 24, 20242,661.632,672.002,655.232,660.002,660.0010,402
Sep 23, 20242,671.672,672.352,659.002,659.002,659.005,139
Sep 19, 20242,638.622,638.622,638.622,638.622,638.62322,574
Sep 18, 20242,634.252,635.402,633.992,633.992,633.991,864
Sep 17, 20242,650.652,650.652,650.652,650.652,650.6521,001
Sep 13, 20242,650.752,650.752,650.752,650.752,650.75550
Sep 12, 20242,678.082,694.002,674.892,679.932,679.931,793
Sep 11, 20242,736.882,736.882,720.292,725.002,725.0045,510
Sep 5, 20242,729.892,731.612,729.892,731.612,731.61228
Sep 4, 20242,696.502,699.002,696.502,699.002,699.0099
Aug 29, 20242,698.412,698.412,683.312,683.312,683.311,307
Aug 28, 20242,677.002,677.002,677.002,677.002,677.00216
Aug 26, 20242,626.772,626.772,626.772,626.772,626.77190
Aug 23, 20242,594.652,594.652,575.002,575.002,575.003,254
Aug 21, 20242,608.722,608.722,608.722,608.722,608.725,158
Aug 19, 20242,544.002,544.002,544.002,544.002,544.009
Aug 16, 20242,503.952,521.722,501.202,501.202,501.201,562
Aug 13, 20242,570.962,570.962,570.962,570.962,570.9640,173
Aug 9, 20242,500.002,500.002,500.002,500.002,500.006,679
Aug 8, 20242,574.192,574.192,570.542,570.542,570.5433,822
Aug 7, 20242,595.852,600.002,573.172,573.172,573.17320,401
Aug 5, 20242,606.402,628.812,606.402,628.812,628.8122,351
Aug 1, 20242,523.832,523.832,523.832,523.832,523.8374,358
Jul 30, 20242,499.492,499.492,499.492,499.492,499.497,923
Jul 26, 20242,451.362,451.362,451.362,451.362,451.3620,820
Jul 25, 20242,444.352,444.352,444.352,444.352,444.351,000
Jul 24, 20242,407.142,415.922,407.142,415.922,415.92324
Jul 23, 20242,402.492,407.142,390.962,407.142,407.1411,824
Jul 19, 20242,371.002,371.002,371.002,371.002,371.002,321
Jul 17, 20242,353.902,368.102,353.902,368.102,368.103,166
Jul 15, 20242,351.382,351.382,351.382,351.382,351.384,590
Jul 11, 20242,350.652,350.652,350.652,350.652,350.6540
Jul 9, 20242,362.642,362.642,362.642,362.642,362.642,007
Jul 8, 20242,384.212,384.212,377.082,377.082,377.08797
Jul 5, 20242,365.752,365.752,365.752,365.752,365.75110
Jul 3, 20242,381.072,387.942,381.072,387.942,387.945,610
Jul 2, 20242,385.412,385.412,385.412,385.412,385.411,229
Jul 1, 20242,408.002,408.002,394.382,394.382,394.3839,760
Jun 28, 20242,400.002,400.002,400.002,400.002,400.0049
Jun 26, 20242,388.072,388.072,388.072,388.072,388.071,577
Jun 25, 20242,378.602,378.602,378.602,378.602,378.6063,349
Jun 21, 20242,389.842,389.842,389.842,389.842,389.84985
Jun 20, 20242,407.002,407.002,405.002,405.002,405.001,239
Jun 18, 20242,411.752,426.082,411.752,414.312,414.3111,859
Jun 17, 20242,424.502,447.912,415.002,435.962,435.967,185
Jun 12, 20242,490.002,492.002,465.262,465.262,465.2612,451
Jun 10, 20242,380.402,380.402,372.732,372.732,372.73741
Jun 7, 20242,360.542,390.852,360.542,390.852,390.853,490
Jun 4, 20242,303.002,321.472,303.002,321.472,321.473,689
Jun 3, 20242,283.002,283.002,283.002,283.002,283.002,012
May 31, 20242,229.522,229.522,229.522,229.522,229.52121
May 30, 20242,193.612,193.612,193.612,193.612,193.61-
May 28, 20242,169.092,175.322,169.092,183.002,183.00316
May 21, 20242,183.002,183.002,183.002,183.002,183.0068
May 20, 20242,140.552,140.552,140.552,140.552,140.5515,961
May 17, 20242,162.712,162.712,162.712,162.712,162.71350
May 16, 20242,185.002,185.002,185.002,185.002,185.0026
May 14, 20242,186.422,186.422,186.422,186.422,186.42997
May 13, 20242,160.002,196.912,160.002,196.912,196.9132
May 10, 20242,169.572,192.192,169.572,192.192,192.19121
May 9, 20242,189.182,196.932,189.182,196.932,196.93363
May 7, 20242,190.002,190.002,190.002,190.002,190.0010

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%