Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares VII Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (CBU0N.MX)

2,900.00
-37.85
(-1.29%)
At close: 11:20:43 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252,900.002,900.002,900.002,900.002,900.0025
Apr 30, 20252,937.852,937.852,937.852,937.852,937.856,927
Apr 25, 20252,903.242,903.242,903.242,903.242,903.24655
Apr 24, 20252,892.112,892.112,890.242,890.242,890.248,601
Apr 23, 20252,881.442,900.962,881.442,895.082,895.082,640
Apr 22, 20252,887.002,887.002,887.002,887.002,887.003,094
Apr 21, 20252,907.352,907.352,907.352,907.352,907.353,665
Apr 16, 20252,946.632,950.002,944.512,950.002,950.00817
Apr 14, 20252,953.012,955.942,953.012,955.942,955.9419,317
Apr 11, 20252,950.852,950.852,950.002,950.002,950.002,619
Apr 10, 20253,002.333,002.333,002.333,002.333,002.337,691
Apr 9, 20253,069.013,077.612,977.992,977.992,977.995,400
Apr 8, 20253,040.653,080.003,040.653,080.003,080.0015,717
Apr 4, 20253,102.573,102.573,080.473,080.473,080.47192,565
Apr 3, 20252,996.083,003.032,996.082,998.002,998.008,210
Apr 2, 20253,048.573,048.573,035.773,035.773,035.7712,595
Apr 1, 20253,024.003,024.003,024.003,024.003,024.001,269
Mar 27, 20252,975.542,981.462,975.542,978.032,978.0322,152
Mar 24, 20252,946.622,946.622,945.642,945.642,945.641,516
Mar 21, 20252,990.912,991.222,990.912,991.222,991.22667
Mar 20, 20252,975.002,975.002,975.002,975.002,975.00277
Mar 19, 20252,943.302,950.692,938.812,942.002,942.003,286
Mar 18, 20252,938.182,938.182,938.182,938.182,938.182,320
Mar 14, 20252,929.072,929.072,929.072,929.072,929.073,304
Mar 13, 20252,955.192,955.192,955.192,955.192,955.1911,958
Mar 12, 20252,960.762,960.762,960.762,960.762,960.769,902
Mar 11, 20252,979.612,979.612,979.612,979.612,979.612,399
Mar 10, 20253,012.193,012.193,008.063,008.063,008.065,781
Mar 7, 20252,971.932,971.952,971.932,971.952,971.952,904
Mar 6, 20252,965.892,978.422,965.892,978.422,978.4216,007
Mar 5, 20253,005.773,005.773,005.773,005.773,005.7727,914
Mar 4, 20253,092.663,092.663,059.703,059.703,059.7019,184
Mar 3, 20253,065.153,065.153,065.153,065.153,065.1522,383
Feb 28, 20253,028.003,028.003,028.003,028.003,028.001,795
Feb 27, 20253,003.023,003.022,996.682,999.902,999.90125,729
Feb 26, 20252,994.352,994.352,994.352,994.352,994.352,900
Feb 25, 20252,999.002,999.002,992.772,992.772,992.7740
Feb 21, 20252,962.922,962.922,952.502,952.502,952.506,500
Feb 20, 20252,933.182,933.182,933.182,933.182,933.181,124
Feb 14, 20252,937.022,937.022,933.182,934.632,934.6311,223
Feb 13, 20252,946.182,955.262,942.012,942.012,942.013,318
Feb 12, 20252,932.192,933.862,926.992,933.862,933.863,128
Feb 11, 20252,957.982,957.982,957.982,957.982,957.9811,981
Feb 10, 20252,978.792,978.792,978.792,978.792,978.7920
Feb 7, 20252,966.232,969.862,966.232,966.232,966.232,661
Feb 4, 20252,965.032,965.032,965.032,965.032,965.03250
Jan 31, 20252,965.012,978.012,965.012,968.922,968.926,308
Jan 30, 20252,944.752,944.752,944.752,944.752,944.75250
Jan 28, 20252,953.612,953.612,948.002,951.572,951.573,252
Jan 27, 20252,968.342,968.342,968.342,968.342,968.34778
Jan 24, 20252,893.632,893.632,893.632,893.632,893.634,455
Jan 22, 20252,926.782,926.782,926.782,926.782,926.781,341
Jan 21, 20252,969.962,969.962,955.982,955.982,955.982,417
Jan 17, 20252,963.102,965.242,963.102,965.242,965.2413,530
Jan 16, 20252,950.642,975.012,950.642,974.162,974.166,602
Jan 15, 20252,915.342,915.342,905.652,913.372,913.375,224
Jan 13, 20252,922.002,922.002,922.002,922.002,922.0065,877
Jan 10, 20252,916.442,916.442,916.442,916.442,916.441,690
Jan 8, 20252,892.672,892.672,892.672,892.672,892.671,668
Jan 7, 20252,888.082,888.082,876.092,877.712,877.714,208
Jan 6, 20252,896.132,896.342,892.002,892.002,892.00-
Jan 3, 20252,955.942,956.002,946.332,946.332,946.3312,838
Jan 2, 20252,956.092,956.092,941.802,943.722,943.727,888
Dec 30, 20242,929.002,931.002,929.002,931.002,931.0053
Dec 27, 20242,902.272,902.272,902.272,902.272,902.27139
Dec 26, 20242,871.552,871.552,871.552,871.552,871.551,972
Dec 23, 20242,881.872,881.872,881.872,881.872,881.87260
Dec 19, 20242,896.052,896.052,895.672,895.672,895.678,610
Dec 18, 20242,920.672,925.372,911.482,911.482,911.481,602
Dec 17, 20242,919.562,919.562,919.562,919.562,919.563,869
Dec 16, 20242,900.022,900.022,900.022,900.022,900.023,059
Dec 13, 20242,903.972,903.972,901.952,901.952,901.951,938
Dec 10, 20242,942.422,953.502,940.862,942.182,942.184,738
Dec 9, 20242,953.972,953.972,953.972,953.972,953.971,474
Dec 6, 20242,960.212,960.212,959.952,959.952,959.954,244
Dec 4, 20242,964.652,964.652,964.652,964.652,964.65808
Dec 2, 20242,985.552,985.552,972.382,973.772,973.77772
Nov 29, 20242,969.022,969.022,964.042,964.642,964.644,645
Nov 27, 20243,002.753,002.752,985.002,995.072,995.074,115
Nov 26, 20243,006.543,006.542,994.172,994.172,994.176,596
Nov 22, 20242,946.772,946.772,944.012,944.012,944.017,873
Nov 21, 20242,927.412,930.522,927.412,930.522,930.522,590
Nov 20, 20242,918.592,918.592,918.592,918.592,918.592,107
Nov 19, 20242,911.822,911.822,888.792,888.792,888.7914,069
Nov 15, 20242,911.322,922.372,907.002,922.372,922.37105,097
Nov 14, 20242,932.752,937.202,932.752,937.202,937.202,420
Nov 13, 20242,954.642,954.642,947.752,947.752,947.7542,064
Nov 12, 20242,957.122,963.022,955.992,963.022,963.027,506
Nov 8, 20242,928.642,928.642,928.642,928.642,928.6432,386
Nov 7, 20242,851.322,861.022,851.322,861.022,861.0218,500
Nov 4, 20242,895.002,909.902,895.002,909.902,909.90125,888
Nov 1, 20242,903.452,903.452,903.452,903.452,903.457,890
Oct 31, 20242,903.342,903.342,903.342,903.342,903.34227
Oct 29, 20242,885.492,910.732,885.492,910.732,910.73525
Oct 28, 20242,912.672,913.182,893.502,893.502,893.506,756
Oct 25, 20242,892.252,892.252,892.252,892.252,892.25455
Oct 24, 20242,888.282,888.282,888.082,888.082,888.085,852
Oct 23, 20242,900.802,900.802,883.942,884.332,884.337,987
Oct 22, 20242,902.002,907.512,902.002,906.422,906.427,540
Oct 21, 20242,920.002,927.002,914.432,914.862,914.8614,720
Oct 18, 20242,891.292,926.002,891.292,925.762,925.769,976
Oct 17, 20242,917.462,919.002,915.512,919.002,919.0013,414
Oct 16, 20242,930.542,934.332,930.542,934.332,934.331,793
Oct 15, 20242,887.852,908.382,880.482,899.772,899.777,431
Oct 14, 20242,829.032,829.032,829.032,829.032,829.03105
Oct 11, 20242,838.262,838.262,831.292,831.292,831.2939,462
Oct 10, 20242,860.672,865.002,858.392,858.392,858.3912,798
Oct 9, 20242,853.522,853.522,851.362,851.362,851.3622,200
Oct 7, 20242,838.902,845.212,835.302,838.152,838.152,817
Oct 4, 20242,848.462,850.002,848.002,848.802,848.805,121
Oct 3, 20242,915.442,915.442,875.102,875.102,875.101,774
Oct 2, 20242,907.952,907.952,907.952,907.952,907.953,263
Sep 24, 20242,911.272,911.272,911.272,911.272,911.27707
Sep 23, 20242,909.732,910.182,909.732,910.182,910.185,145
Sep 20, 20242,910.002,910.002,910.002,910.002,910.002,889
Sep 18, 20242,903.842,907.172,895.022,895.022,895.02908
Sep 17, 20242,910.002,910.002,902.502,906.002,906.0019,269
Sep 12, 20242,943.152,947.002,933.302,933.922,933.923,120
Sep 11, 20243,022.003,022.002,986.552,990.002,990.006,193
Sep 10, 20243,019.973,021.823,019.973,021.823,021.82130
Sep 9, 20242,985.572,987.252,985.572,987.252,987.251,715
Sep 5, 20242,987.602,987.882,987.602,987.882,987.8873,466
Sep 4, 20242,938.552,978.802,928.002,978.802,978.801,442
Sep 3, 20242,939.782,949.032,939.782,949.032,949.0323,923
Aug 30, 20242,890.002,890.002,890.002,890.002,890.0028
Aug 29, 20242,930.372,930.372,930.372,930.372,930.372,474
Aug 28, 20242,850.002,917.262,850.002,917.262,917.261,533
Aug 27, 20242,905.232,927.322,905.232,927.252,927.2515,410
Aug 26, 20242,863.882,863.882,863.882,863.882,863.88573
Aug 23, 20242,831.412,834.162,831.412,834.162,834.1615,357
Aug 21, 20242,867.492,875.152,867.492,875.152,875.153,096
Aug 20, 20242,814.562,814.562,814.562,814.562,814.569,865
Aug 19, 20242,760.902,760.902,760.902,760.902,760.90-
Aug 16, 20242,748.392,748.392,748.392,748.392,748.392,231
Aug 15, 20242,737.252,737.252,737.252,737.252,737.254,548
Aug 14, 20242,785.772,792.572,783.912,783.912,783.9110,433
Aug 13, 20242,818.612,818.612,808.782,810.962,810.9634,573
Aug 12, 20242,811.002,811.002,811.002,811.002,811.00-
Aug 9, 20242,767.372,771.802,760.002,771.802,771.805,337
Aug 8, 20242,777.002,777.002,777.002,777.002,777.003,127
Aug 7, 20242,816.412,816.412,816.412,816.412,816.4113,620
Aug 6, 20242,872.972,872.972,850.942,859.012,859.0120,295
Aug 5, 20242,898.432,898.432,898.432,898.432,898.43-
Aug 2, 20242,828.142,844.042,828.142,844.042,844.042,790
Aug 1, 20242,750.142,750.142,746.572,747.342,747.3461,046
Jul 29, 20242,684.792,684.792,684.792,684.792,684.791,048
Jul 26, 20242,658.452,658.452,639.752,639.752,639.7527,155
Jul 25, 20242,642.132,642.132,641.542,641.542,641.542,626
Jul 23, 20242,605.332,605.332,603.522,603.522,603.5214,832
Jul 22, 20242,567.612,567.612,567.612,567.612,567.61733
Jul 19, 20242,588.922,588.922,588.922,588.922,588.92478
Jul 18, 20242,567.252,567.252,567.252,567.252,567.258,675
Jul 16, 20242,542.962,542.962,542.962,542.962,542.96799
Jul 15, 20242,546.642,546.642,545.952,545.952,545.956,497
Jul 12, 20242,566.562,566.562,535.782,535.782,535.7828,653
Jul 11, 20242,556.282,556.282,550.562,550.562,550.563,521
Jul 9, 20242,552.392,552.392,552.392,552.392,552.39597
Jul 8, 20242,591.002,591.002,570.122,570.122,570.121,552
Jul 1, 20242,585.512,585.512,585.512,585.512,585.51760
Jun 26, 20242,588.812,595.692,588.812,595.692,595.692,985
Jun 25, 20242,549.532,583.432,549.532,583.432,583.431,088
Jun 24, 20242,583.752,583.752,561.522,564.012,564.011,589
Jun 21, 20242,556.222,583.752,556.222,583.752,583.75757
Jun 20, 20242,615.682,615.682,587.912,591.002,591.001,957
Jun 18, 20242,627.492,627.492,626.652,626.652,626.65748
Jun 17, 20242,596.452,660.002,596.452,660.002,660.0040
Jun 14, 20242,640.212,640.212,600.682,637.322,637.321,273
Jun 13, 20242,644.522,644.522,628.062,628.062,628.062,893
Jun 11, 20242,560.002,560.002,560.002,560.002,560.004,539
Jun 10, 20242,559.022,559.022,554.802,554.802,554.804,573
Jun 7, 20242,524.642,585.772,524.642,585.772,585.7715,685
Jun 6, 20242,481.312,489.222,481.312,488.882,488.884,670
Jun 5, 20242,505.002,505.002,491.532,491.532,491.531,037
Jun 4, 20242,526.512,526.512,526.512,526.512,526.516,986
Jun 3, 20242,457.612,488.782,455.652,488.782,488.782,624
May 30, 20242,362.942,362.942,362.942,362.942,362.942,637
May 29, 20242,350.802,350.802,350.802,350.802,350.8024,232
May 28, 20242,336.462,336.462,336.462,360.002,360.003,565
May 22, 20242,360.002,360.002,360.002,360.002,360.0021
May 21, 20242,317.002,360.002,317.002,360.002,360.00254
May 17, 20242,335.702,360.002,325.742,360.002,360.00413
May 15, 20242,340.622,340.622,340.622,355.282,355.28442
May 14, 20242,355.282,355.282,355.282,355.282,355.28350
May 13, 20242,341.212,341.212,341.212,341.212,341.211,709
May 10, 20242,342.722,342.722,326.022,326.022,326.02194
May 7, 20242,331.112,331.112,331.112,331.112,331.11710

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.82
+3.04%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
JDIV JPMorgan Dividend Leaders ETF
48.30
0.00%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
0.00%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
EPU iShares MSCI Peru ETF
44.84
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.64
+1.02%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
WLDR Affinity World Leaders Equity ETF
30.27
+2.00%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
RINF ProShares Inflation Expectations ETF
32.67
+0.45%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
30.08
+0.74%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.86
+0.30%
 
BFOR Barron's 400 ETF
71.06
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
0.00%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.55
+0.25%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.24%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.75
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.32
+0.09%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.39
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.50
+0.13%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.95
+0.03%
 
GII SPDR S&P Global Infrastructure ETF
64.93
+0.09%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.18
-0.02%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%